PREVIEW / stock_30min / 2005-10-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-21.parquet
  size:    872 KB
  rows:    46,472
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-21 08:00:00	AAPL	Stock	2.025	2.0354	2.0179	2.0214	610120.0
2005-10-21 08:30:00	AAPL	Stock	2.0214	2.0286	2.0179	2.0246	461944.0
2005-10-21 09:00:00	AAPL	Stock	2.0239	2.0339	2.0143	2.0286	4784696.0
2005-10-21 09:30:00	AAPL	Stock	2.03	2.035	1.9968	2.0057	168960708.0
2005-10-21 10:00:00	AAPL	Stock	2.0057	2.0107	1.995	2.0064	73339420.0
2005-10-21 10:30:00	AAPL	Stock	2.0064	2.0089	1.9857	1.9918	59981544.0
2005-10-21 11:00:00	AAPL	Stock	1.9918	2.0036	1.9875	1.9929	45766588.0
2005-10-21 11:30:00	AAPL	Stock	1.9929	1.9936	1.9793	1.9886	47288248.0
2005-10-21 12:00:00	AAPL	Stock	1.9886	1.9918	1.9771	1.9889	53202072.0
2005-10-21 12:30:00	AAPL	Stock	1.9893	2.0036	1.9843	2.0015	54238716.0
2005-10-21 13:00:00	AAPL	Stock	2.0014	2.0068	1.9875	1.9932	58088016.0
2005-10-21 13:30:00	AAPL	Stock	1.9936	2.0036	1.9893	1.9914	36464960.0
2005-10-21 14:00:00	AAPL	Stock	1.9914	1.9946	1.9875	1.9893	33965596.0
2005-10-21 14:30:00	AAPL	Stock	1.9893	1.9921	1.9864	1.9886	33055512.0
2005-10-21 15:00:00	AAPL	Stock	1.9889	1.9939	1.9811	1.9871	43288252.0
2005-10-21 15:30:00	AAPL	Stock	1.9871	1.9929	1.9818	1.9868	66278072.0
2005-10-21 16:00:00	AAPL	Stock	1.985	1.9929	1.985	1.9929	1093596.0
2005-10-21 16:30:00	AAPL	Stock	1.9893	1.99	1.9889	1.99	312704.0
2005-10-21 17:00:00	AAPL	Stock	1.9893	1.9984	1.9875	1.9984	552384.0
2005-10-21 17:30:00	AAPL	Stock	1.9889	1.9984	1.9879	1.9879	2423764.0
2005-10-21 18:00:00	AAPL	Stock	1.9864	1.9868	1.9821	1.9821	77700.0
2005-10-21 08:00:00	MSFT	Stock	24.89	24.91	24.86	24.9	28107.0
2005-10-21 08:30:00	MSFT	Stock	24.89	24.9	24.88	24.9	41198.0
2005-10-21 09:00:00	MSFT	Stock	24.9	24.97	24.84	24.94	474041.0
2005-10-21 09:30:00	MSFT	Stock	24.91	25.0	24.8	24.82	11724170.0
2005-10-21 10:00:00	MSFT	Stock	24.81	24.85	24.77	24.818	6374881.0
2005-10-21 10:30:00	MSFT	Stock	24.818	24.83	24.63	24.65	4650449.0
2005-10-21 11:00:00	MSFT	Stock	24.66	24.73	24.65	24.7	3324566.0
2005-10-21 11:30:00	MSFT	Stock	24.7	24.7	24.58	24.62	4286368.0
2005-10-21 12:00:00	MSFT	Stock	24.62	24.69	24.57	24.68	2934378.0
2005-10-21 12:30:00	MSFT	Stock	24.69	24.79	24.67	24.78	4549422.0
2005-10-21 13:00:00	MSFT	Stock	24.78	24.88	24.73	24.88	5426404.0
2005-10-21 13:30:00	MSFT	Stock	24.88	24.96	24.86	24.91	4546346.0
2005-10-21 14:00:00	MSFT	Stock	24.91	24.91	24.85	24.87	2733742.0
2005-10-21 14:30:00	MSFT	Stock	24.87	24.89	24.77	24.81	2540576.0
2005-10-21 15:00:00	MSFT	Stock	24.82	24.83	24.77	24.81	2856899.0
2005-10-21 15:30:00	MSFT	Stock	24.81	24.82	24.73	24.76	6760594.0
2005-10-21 16:00:00	MSFT	Stock	24.76	24.8	24.75	24.77	2408958.0
2005-10-21 16:30:00	MSFT	Stock	24.78	24.78	24.75	24.75	18584.0
2005-10-21 17:00:00	MSFT	Stock	24.78	24.78	24.77	24.78	5894.0
2005-10-21 17:30:00	MSFT	Stock	24.78	24.8	24.78	24.8	931596.0
2005-10-21 18:00:00	MSFT	Stock	24.77	24.77	24.74	24.74	8200.0
2005-10-21 08:00:00	NVDA	Stock	0.2654	0.2654	0.2654	0.2654	36000.0
2005-10-21 08:30:00	NVDA	Stock	0.2666	0.2667	0.2666	0.2667	48000.0
2005-10-21 09:00:00	NVDA	Stock	0.2664	0.2692	0.2664	0.2692	1037880.0
2005-10-21 09:30:00	NVDA	Stock	0.2692	0.27	0.2654	0.2667	32660400.0
2005-10-21 10:00:00	NVDA	Stock	0.2667	0.2692	0.2659	0.2685	21116760.0
2005-10-21 10:30:00	NVDA	Stock	0.2686	0.2687	0.2643	0.2648	32480880.0
2005-10-21 11:00:00	NVDA	Stock	0.2649	0.267	0.2649	0.2669	16877280.0
2005-10-21 11:30:00	NVDA	Stock	0.2669	0.267	0.2653	0.2665	8087520.0

> showing 50 of 46,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time