PREVIEW / stock_30min / 2005-10-24

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-24.parquet
  size:    862 KB
  rows:    46,435
  symbols: 2,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-24 08:00:00	AAPL	Stock	1.9875	1.9893	1.9668	1.9821	604324.0
2005-10-24 08:30:00	AAPL	Stock	1.9821	1.9839	1.9768	1.9825	362600.0
2005-10-24 09:00:00	AAPL	Stock	1.9825	1.9907	1.9743	1.9743	1602020.0
2005-10-24 09:30:00	AAPL	Stock	1.9732	1.9982	1.9675	1.9939	91180628.0
2005-10-24 10:00:00	AAPL	Stock	1.9939	2.0107	1.9914	1.9929	67275516.0
2005-10-24 10:30:00	AAPL	Stock	1.9929	2.0025	1.9789	1.9868	58369248.0
2005-10-24 11:00:00	AAPL	Stock	1.9875	2.0021	1.985	2.0007	32713744.0
2005-10-24 11:30:00	AAPL	Stock	2.0004	2.0207	2.0	2.01	67613336.0
2005-10-24 12:00:00	AAPL	Stock	2.0096	2.0214	2.0096	2.0207	49536396.0
2005-10-24 12:30:00	AAPL	Stock	2.0207	2.025	2.0164	2.0193	37977632.0
2005-10-24 13:00:00	AAPL	Stock	2.0196	2.0204	2.0104	2.0139	28895468.0
2005-10-24 13:30:00	AAPL	Stock	2.0136	2.0204	2.0136	2.0179	22075872.0
2005-10-24 14:00:00	AAPL	Stock	2.0182	2.0196	2.0143	2.0146	18992904.0
2005-10-24 14:30:00	AAPL	Stock	2.0143	2.0189	2.0064	2.0071	25722676.0
2005-10-24 15:00:00	AAPL	Stock	2.0071	2.0161	2.0064	2.0121	28192360.0
2005-10-24 15:30:00	AAPL	Stock	2.0125	2.0279	2.0114	2.0246	68435584.0
2005-10-24 16:00:00	AAPL	Stock	2.0282	2.0321	2.0196	2.025	3874080.0
2005-10-24 16:30:00	AAPL	Stock	2.025	2.025	2.0214	2.025	145180.0
2005-10-24 17:00:00	AAPL	Stock	2.0268	2.0268	2.0232	2.0232	86296.0
2005-10-24 17:30:00	AAPL	Stock	2.0232	2.025	2.0232	2.0236	107576.0
2005-10-24 18:00:00	AAPL	Stock	2.0236	2.0236	2.0232	2.0232	180656.0
2005-10-24 06:30:00	MSFT	Stock	24.85	24.85	24.85	24.85	700.0
2005-10-24 08:00:00	MSFT	Stock	24.82	24.86	24.81	24.85	44165.0
2005-10-24 08:30:00	MSFT	Stock	24.85	24.85	24.82	24.84	5799.0
2005-10-24 09:00:00	MSFT	Stock	24.84	24.89	24.82	24.89	164218.0
2005-10-24 09:30:00	MSFT	Stock	24.89	24.95	24.82	24.86	5068117.0
2005-10-24 10:00:00	MSFT	Stock	24.85	24.9	24.8	24.8	2550090.0
2005-10-24 10:30:00	MSFT	Stock	24.81	24.86	24.68	24.73	4331623.0
2005-10-24 11:00:00	MSFT	Stock	24.73	24.91	24.72	24.85	4061999.0
2005-10-24 11:30:00	MSFT	Stock	24.84	24.88	24.799	24.84	4204709.0
2005-10-24 12:00:00	MSFT	Stock	24.84	24.99	24.83	24.98	4298383.0
2005-10-24 12:30:00	MSFT	Stock	24.99	25.04	24.94	25.02	3528929.0
2005-10-24 13:00:00	MSFT	Stock	25.02	25.02	24.95	24.96	2220556.0
2005-10-24 13:30:00	MSFT	Stock	24.95	24.99	24.87	24.91	2281132.0
2005-10-24 14:00:00	MSFT	Stock	24.91	25.02	24.91	24.952	1847942.0
2005-10-24 14:30:00	MSFT	Stock	24.95	24.98	24.92	24.93	1696495.0
2005-10-24 15:00:00	MSFT	Stock	24.93	24.99	24.92	24.97	3209911.0
2005-10-24 15:30:00	MSFT	Stock	24.97	25.1	24.95	25.09	10994002.0
2005-10-24 16:00:00	MSFT	Stock	25.1	25.13	25.07	25.08	387188.0
2005-10-24 16:30:00	MSFT	Stock	25.08	25.08	25.05	25.08	9778.0
2005-10-24 17:00:00	MSFT	Stock	25.07	25.1	25.05	25.1	501900.0
2005-10-24 17:30:00	MSFT	Stock	25.05	25.08	25.05	25.08	3500.0
2005-10-24 18:00:00	MSFT	Stock	25.1	25.1	25.06	25.08	1086.0
2005-10-24 09:00:00	NVDA	Stock	0.2689	0.2695	0.2682	0.2693	168000.0
2005-10-24 09:30:00	NVDA	Stock	0.2685	0.2717	0.2667	0.268	41428320.0
2005-10-24 10:00:00	NVDA	Stock	0.2682	0.2695	0.2673	0.2674	28604160.0
2005-10-24 10:30:00	NVDA	Stock	0.2674	0.2682	0.2662	0.2662	26030760.0
2005-10-24 11:00:00	NVDA	Stock	0.2662	0.2692	0.2661	0.2669	11919360.0
2005-10-24 11:30:00	NVDA	Stock	0.2671	0.2687	0.267	0.2686	10484760.0
2005-10-24 12:00:00	NVDA	Stock	0.2686	0.2705	0.2681	0.2704	13448280.0

> showing 50 of 46,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time