PREVIEW / stock_30min / 2005-10-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-25.parquet
  size:    856 KB
  rows:    46,159
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-25 07:30:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	7000.0
2005-10-25 08:00:00	AAPL	Stock	2.0143	2.0179	2.0107	2.0143	573916.0
2005-10-25 08:30:00	AAPL	Stock	2.0114	2.0161	2.0114	2.0161	235284.0
2005-10-25 09:00:00	AAPL	Stock	2.0139	2.0168	2.0121	2.0146	1277360.0
2005-10-25 09:30:00	AAPL	Stock	2.0143	2.0207	2.0025	2.0121	64481564.0
2005-10-25 10:00:00	AAPL	Stock	2.0121	2.0304	2.0039	2.0304	65391620.0
2005-10-25 10:30:00	AAPL	Stock	2.0304	2.0304	2.0071	2.0079	50506708.0
2005-10-25 11:00:00	AAPL	Stock	2.0082	2.0129	2.0021	2.0036	30892736.0
2005-10-25 11:30:00	AAPL	Stock	2.0035	2.0068	1.9971	2.0014	33035128.0
2005-10-25 12:00:00	AAPL	Stock	2.0018	2.005	1.9925	1.9986	28719516.0
2005-10-25 12:30:00	AAPL	Stock	1.9989	2.0032	1.9961	2.0004	14511280.0
2005-10-25 13:00:00	AAPL	Stock	2.0004	2.0025	1.9946	1.9968	14593208.0
2005-10-25 13:30:00	AAPL	Stock	1.9968	2.0004	1.9889	1.9971	35141540.0
2005-10-25 14:00:00	AAPL	Stock	1.9968	2.0	1.9914	1.995	20852944.0
2005-10-25 14:30:00	AAPL	Stock	1.9947	2.0007	1.9925	1.9986	25603844.0
2005-10-25 15:00:00	AAPL	Stock	1.9986	1.9989	1.9914	1.995	22942304.0
2005-10-25 15:30:00	AAPL	Stock	1.995	2.0036	1.9925	2.0029	42995568.0
2005-10-25 16:00:00	AAPL	Stock	2.0036	2.0036	1.9989	2.0021	699804.0
2005-10-25 16:30:00	AAPL	Stock	2.0021	2.0021	1.9986	1.9986	193256.0
2005-10-25 17:00:00	AAPL	Stock	2.0	2.0018	1.9982	1.9982	63336.0
2005-10-25 17:30:00	AAPL	Stock	2.0021	2.0043	2.0021	2.0021	45864.0
2005-10-25 18:00:00	AAPL	Stock	2.0014	2.0036	2.0014	2.0021	75600.0
2005-10-25 08:00:00	MSFT	Stock	24.97	25.11	24.97	25.01	5616.0
2005-10-25 08:30:00	MSFT	Stock	25.01	25.05	25.01	25.04	20500.0
2005-10-25 09:00:00	MSFT	Stock	25.0	25.02	24.93	24.93	66388.0
2005-10-25 09:30:00	MSFT	Stock	24.95	25.08	24.93	25.07	4150243.0
2005-10-25 10:00:00	MSFT	Stock	25.07	25.13	25.02	25.12	3748825.0
2005-10-25 10:30:00	MSFT	Stock	25.12	25.12	25.05	25.06	2798350.0
2005-10-25 11:00:00	MSFT	Stock	25.06	25.08	24.98	25.06	3010134.0
2005-10-25 11:30:00	MSFT	Stock	25.05	25.07	25.0	25.01	2168159.0
2005-10-25 12:00:00	MSFT	Stock	25.01	25.08	25.0	25.01	1951669.0
2005-10-25 12:30:00	MSFT	Stock	25.01	25.06	24.96	24.988	1680722.0
2005-10-25 13:00:00	MSFT	Stock	24.988	25.01	24.94	24.96	2187060.0
2005-10-25 13:30:00	MSFT	Stock	24.95	25.0	24.92	24.95	2787667.0
2005-10-25 14:00:00	MSFT	Stock	24.95	24.97	24.84	24.87	2809638.0
2005-10-25 14:30:00	MSFT	Stock	24.87	24.96	24.87	24.93	2648579.0
2005-10-25 15:00:00	MSFT	Stock	24.93	24.94	24.83	24.91	2883602.0
2005-10-25 15:30:00	MSFT	Stock	24.9	25.04	24.88	25.03	6705779.0
2005-10-25 16:00:00	MSFT	Stock	25.03	25.076	25.0	25.0	379543.0
2005-10-25 16:30:00	MSFT	Stock	25.0	25.03	25.0	25.01	7845.0
2005-10-25 17:00:00	MSFT	Stock	25.01	25.03	24.98	25.03	12356.0
2005-10-25 17:30:00	MSFT	Stock	24.98	24.98	24.95	24.96	816.0
2005-10-25 18:00:00	MSFT	Stock	25.03	25.04	25.03	25.04	703.0
2005-10-25 09:00:00	NVDA	Stock	0.2716	0.2732	0.2716	0.2732	251400.0
2005-10-25 09:30:00	NVDA	Stock	0.2716	0.2733	0.2712	0.2722	22719120.0
2005-10-25 10:00:00	NVDA	Stock	0.2723	0.2731	0.2704	0.2727	27410640.0
2005-10-25 10:30:00	NVDA	Stock	0.2727	0.276	0.2727	0.2748	57603000.0
2005-10-25 11:00:00	NVDA	Stock	0.275	0.2757	0.2729	0.2747	22978800.0
2005-10-25 11:30:00	NVDA	Stock	0.2749	0.275	0.274	0.2741	13859040.0
2005-10-25 12:00:00	NVDA	Stock	0.2741	0.2752	0.2737	0.274	26691360.0

> showing 50 of 46,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time