PREVIEW / stock_30min / 2005-10-26

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-26.parquet
  size:    845 KB
  rows:    45,372
  symbols: 2,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-26 07:30:00	AAPL	Stock	2.0071	2.0089	2.0071	2.0089	65800.0
2005-10-26 08:00:00	AAPL	Stock	2.0107	2.0161	2.0054	2.0054	421064.0
2005-10-26 08:30:00	AAPL	Stock	2.0054	2.0054	2.0018	2.0036	210280.0
2005-10-26 09:00:00	AAPL	Stock	2.0036	2.0104	2.0004	2.0089	595420.0
2005-10-26 09:30:00	AAPL	Stock	2.01	2.0264	1.9971	2.0211	70582428.0
2005-10-26 10:00:00	AAPL	Stock	2.0211	2.0443	2.0189	2.0357	79973124.0
2005-10-26 10:30:00	AAPL	Stock	2.0357	2.0536	2.0282	2.0522	85690192.0
2005-10-26 11:00:00	AAPL	Stock	2.0525	2.0546	2.0425	2.0507	50449056.0
2005-10-26 11:30:00	AAPL	Stock	2.0511	2.0518	2.0407	2.0414	43850800.0
2005-10-26 12:00:00	AAPL	Stock	2.0414	2.0489	2.0386	2.0468	30619260.0
2005-10-26 12:30:00	AAPL	Stock	2.0468	2.0518	2.0436	2.0479	22143828.0
2005-10-26 13:00:00	AAPL	Stock	2.0479	2.0493	2.0332	2.04	36581356.0
2005-10-26 13:30:00	AAPL	Stock	2.0404	2.0432	2.0279	2.0396	33739076.0
2005-10-26 14:00:00	AAPL	Stock	2.0393	2.0479	2.0382	2.0418	32385164.0
2005-10-26 14:30:00	AAPL	Stock	2.0414	2.0486	2.0382	2.0471	28484708.0
2005-10-26 15:00:00	AAPL	Stock	2.0471	2.0557	2.04	2.0421	53620784.0
2005-10-26 15:30:00	AAPL	Stock	2.0425	2.0461	2.0296	2.0371	52600100.0
2005-10-26 16:00:00	AAPL	Stock	2.0364	2.0407	2.0343	2.0393	2300172.0
2005-10-26 16:30:00	AAPL	Stock	2.0393	2.0396	2.0286	2.0343	221172.0
2005-10-26 17:00:00	AAPL	Stock	2.0346	2.0368	2.0346	2.0346	202720.0
2005-10-26 17:30:00	AAPL	Stock	2.0357	2.0361	2.035	2.0361	137200.0
2005-10-26 18:00:00	AAPL	Stock	2.0407	2.0407	2.0346	2.0346	244440.0
2005-10-26 08:00:00	MSFT	Stock	25.03	25.03	25.0	25.0	3100.0
2005-10-26 08:30:00	MSFT	Stock	25.02	25.02	24.96	24.96	17775.0
2005-10-26 09:00:00	MSFT	Stock	24.96	25.0	24.9	24.97	38899.0
2005-10-26 09:30:00	MSFT	Stock	24.97	25.17	24.93	25.15	7297167.0
2005-10-26 10:00:00	MSFT	Stock	25.16	25.22	25.1	25.17	6616668.0
2005-10-26 10:30:00	MSFT	Stock	25.17	25.23	25.11	25.19	3877166.0
2005-10-26 11:00:00	MSFT	Stock	25.19	25.32	25.16	25.29	4412350.0
2005-10-26 11:30:00	MSFT	Stock	25.3	25.32	25.21	25.25	5822618.0
2005-10-26 12:00:00	MSFT	Stock	25.26	25.261	25.18	25.24	3107921.0
2005-10-26 12:30:00	MSFT	Stock	25.24	25.3	25.16	25.26	3070582.0
2005-10-26 13:00:00	MSFT	Stock	25.27	25.33	25.13	25.23	4302606.0
2005-10-26 13:30:00	MSFT	Stock	25.23	25.24	25.16	25.19	2355420.0
2005-10-26 14:00:00	MSFT	Stock	25.19	25.26	25.17	25.2	3013961.0
2005-10-26 14:30:00	MSFT	Stock	25.19	25.27	25.17	25.23	2928946.0
2005-10-26 15:00:00	MSFT	Stock	25.23	25.24	25.19	25.2	3242366.0
2005-10-26 15:30:00	MSFT	Stock	25.2	25.21	25.02	25.12	6249922.0
2005-10-26 16:00:00	MSFT	Stock	25.12	25.15	25.1	25.14	266462.0
2005-10-26 16:30:00	MSFT	Stock	25.11	25.15	25.11	25.13	20482.0
2005-10-26 17:00:00	MSFT	Stock	25.13	25.13	25.11	25.13	14250.0
2005-10-26 17:30:00	MSFT	Stock	25.15	25.15	25.13	25.13	7260.0
2005-10-26 18:00:00	MSFT	Stock	25.15	25.17	25.13	25.17	7437.0
2005-10-26 09:00:00	NVDA	Stock	0.2754	0.2754	0.2754	0.2754	12000.0
2005-10-26 09:30:00	NVDA	Stock	0.2752	0.2758	0.2729	0.2744	45354720.0
2005-10-26 10:00:00	NVDA	Stock	0.2745	0.2755	0.273	0.2746	50790360.0
2005-10-26 10:30:00	NVDA	Stock	0.2745	0.2747	0.2731	0.2741	39203520.0
2005-10-26 11:00:00	NVDA	Stock	0.2742	0.2749	0.2733	0.2745	24379200.0
2005-10-26 11:30:00	NVDA	Stock	0.2746	0.2746	0.2739	0.2742	14892600.0
2005-10-26 12:00:00	NVDA	Stock	0.2742	0.2744	0.2737	0.2741	22356480.0

> showing 50 of 45,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time