PREVIEW / stock_30min / 2005-10-27

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-27.parquet
  size:    860 KB
  rows:    46,162
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-27 08:00:00	AAPL	Stock	2.0339	2.0357	2.0214	2.0286	309120.0
2005-10-27 08:30:00	AAPL	Stock	2.0289	2.0314	2.0268	2.0293	95200.0
2005-10-27 09:00:00	AAPL	Stock	2.0293	2.0357	2.0271	2.0271	1109892.0
2005-10-27 09:30:00	AAPL	Stock	2.0354	2.0361	2.0075	2.0139	60132044.0
2005-10-27 10:00:00	AAPL	Stock	2.0139	2.0214	2.0	2.0036	41670132.0
2005-10-27 10:30:00	AAPL	Stock	2.0032	2.0089	1.9921	2.0054	43002848.0
2005-10-27 11:00:00	AAPL	Stock	2.0046	2.0139	2.0025	2.0125	28144984.0
2005-10-27 11:30:00	AAPL	Stock	2.0121	2.0136	1.9986	2.0021	24083248.0
2005-10-27 12:00:00	AAPL	Stock	2.0014	2.0107	2.0011	2.0089	15385496.0
2005-10-27 12:30:00	AAPL	Stock	2.0086	2.0114	2.0039	2.0075	11654636.0
2005-10-27 13:00:00	AAPL	Stock	2.0075	2.0089	1.9979	1.9982	19507348.0
2005-10-27 13:30:00	AAPL	Stock	1.9982	2.0107	1.9961	2.0089	19902960.0
2005-10-27 14:00:00	AAPL	Stock	2.0086	2.0089	2.0014	2.0032	15076040.0
2005-10-27 14:30:00	AAPL	Stock	2.0032	2.0061	1.9943	1.9968	23979312.0
2005-10-27 15:00:00	AAPL	Stock	1.9968	1.9996	1.9857	1.9911	43764700.0
2005-10-27 15:30:00	AAPL	Stock	1.9914	1.9957	1.9789	1.9789	58511712.0
2005-10-27 16:00:00	AAPL	Stock	1.9789	2.0143	1.9714	1.975	1608992.0
2005-10-27 16:30:00	AAPL	Stock	1.9732	1.9789	1.9725	1.9757	496972.0
2005-10-27 17:00:00	AAPL	Stock	1.9786	2.004	1.9786	1.9789	252560.0
2005-10-27 17:30:00	AAPL	Stock	1.9761	1.9814	1.975	1.9789	149184.0
2005-10-27 18:00:00	AAPL	Stock	1.9793	1.9793	1.9757	1.9793	85400.0
2005-10-27 07:00:00	MSFT	Stock	25.0	25.0	25.0	25.0	300.0
2005-10-27 08:00:00	MSFT	Stock	25.1	25.2	25.1	25.15	10575.0
2005-10-27 08:30:00	MSFT	Stock	25.14	25.19	25.14	25.17	10371.0
2005-10-27 09:00:00	MSFT	Stock	25.17	25.22	25.1	25.22	51101.0
2005-10-27 09:30:00	MSFT	Stock	25.22	25.27	25.12	25.2	4539272.0
2005-10-27 10:00:00	MSFT	Stock	25.2	25.25	25.13	25.17	4716220.0
2005-10-27 10:30:00	MSFT	Stock	25.17	25.22	25.13	25.18	3080725.0
2005-10-27 11:00:00	MSFT	Stock	25.18	25.23	25.11	25.2	3630675.0
2005-10-27 11:30:00	MSFT	Stock	25.2	25.24	25.15	25.19	2888215.0
2005-10-27 12:00:00	MSFT	Stock	25.2	25.25	25.19	25.23	1614453.0
2005-10-27 12:30:00	MSFT	Stock	25.24	25.25	25.17	25.171	2310061.0
2005-10-27 13:00:00	MSFT	Stock	25.17	25.18	25.02	25.06	4071560.0
2005-10-27 13:30:00	MSFT	Stock	25.06	25.17	25.05	25.1	2802390.0
2005-10-27 14:00:00	MSFT	Stock	25.1	25.11	25.0	25.03	3244839.0
2005-10-27 14:30:00	MSFT	Stock	25.04	25.05	24.92	24.94	3174317.0
2005-10-27 15:00:00	MSFT	Stock	24.93	25.03	24.91	24.94	5800767.0
2005-10-27 15:30:00	MSFT	Stock	24.94	25.25	24.88	24.88	10154426.0
2005-10-27 16:00:00	MSFT	Stock	24.85	24.96	24.01	24.33	3892291.0
2005-10-27 16:30:00	MSFT	Stock	24.33	25.24	24.11	24.42	3273289.0
2005-10-27 17:00:00	MSFT	Stock	24.43	25.078	24.3	24.31	487563.0
2005-10-27 17:30:00	MSFT	Stock	24.31	24.85	24.3	24.51	550628.0
2005-10-27 18:00:00	MSFT	Stock	24.51	24.6	24.4	24.45	279199.0
2005-10-27 08:30:00	NVDA	Stock	0.2667	0.2667	0.2667	0.2667	120000.0
2005-10-27 09:00:00	NVDA	Stock	0.2678	0.2679	0.2667	0.2667	120000.0
2005-10-27 09:30:00	NVDA	Stock	0.2682	0.2689	0.266	0.2687	29156400.0
2005-10-27 10:00:00	NVDA	Stock	0.2688	0.269	0.2656	0.2658	16883400.0
2005-10-27 10:30:00	NVDA	Stock	0.2657	0.2671	0.2642	0.2654	27295200.0
2005-10-27 11:00:00	NVDA	Stock	0.2654	0.2665	0.2649	0.2656	13218360.0
2005-10-27 11:30:00	NVDA	Stock	0.2657	0.2658	0.2638	0.2647	10641720.0

> showing 50 of 46,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time