PREVIEW / stock_30min / 2005-10-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-28.parquet
  size:    857 KB
  rows:    45,645
  symbols: 2,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-28 08:00:00	AAPL	Stock	1.9821	1.9893	1.9821	1.9864	249536.0
2005-10-28 08:30:00	AAPL	Stock	1.9879	1.9929	1.9857	1.9857	575568.0
2005-10-28 09:00:00	AAPL	Stock	1.9875	2.0014	1.9864	2.0	2734116.0
2005-10-28 09:30:00	AAPL	Stock	2.0014	2.0154	1.9943	2.0036	71398488.0
2005-10-28 10:00:00	AAPL	Stock	2.0036	2.0064	1.9946	1.9957	49757708.0
2005-10-28 10:30:00	AAPL	Stock	1.9957	1.9961	1.9368	1.9518	132112260.0
2005-10-28 11:00:00	AAPL	Stock	1.9521	1.9686	1.9518	1.9671	60089932.0
2005-10-28 11:30:00	AAPL	Stock	1.9675	1.9907	1.9625	1.9882	56346136.0
2005-10-28 12:00:00	AAPL	Stock	1.9886	1.9914	1.9696	1.9739	44986004.0
2005-10-28 12:30:00	AAPL	Stock	1.9739	1.9768	1.9571	1.9589	28524412.0
2005-10-28 13:00:00	AAPL	Stock	1.9589	1.9654	1.9539	1.9596	32286940.0
2005-10-28 13:30:00	AAPL	Stock	1.96	1.9621	1.9421	1.9468	39235560.0
2005-10-28 14:00:00	AAPL	Stock	1.9471	1.9571	1.9443	1.9493	47231604.0
2005-10-28 14:30:00	AAPL	Stock	1.9493	1.9518	1.9425	1.9504	46071760.0
2005-10-28 15:00:00	AAPL	Stock	1.9504	1.9554	1.9368	1.9368	57405236.0
2005-10-28 15:30:00	AAPL	Stock	1.9368	1.9507	1.9346	1.9421	85422792.0
2005-10-28 16:00:00	AAPL	Stock	1.9436	1.95	1.9404	1.95	1160628.0
2005-10-28 16:30:00	AAPL	Stock	1.9496	1.95	1.9479	1.9496	166628.0
2005-10-28 17:00:00	AAPL	Stock	1.9482	1.9482	1.9429	1.9429	148540.0
2005-10-28 17:30:00	AAPL	Stock	1.9464	1.9464	1.9464	1.9464	53984.0
2005-10-28 18:00:00	AAPL	Stock	1.9479	1.9543	1.9479	1.9482	76300.0
2005-10-28 04:30:00	MSFT	Stock	25.5	25.5	25.5	25.5	160.0
2005-10-28 06:30:00	MSFT	Stock	25.5	25.5	24.7	24.71	35100.0
2005-10-28 07:00:00	MSFT	Stock	24.7	24.75	24.7	24.75	21000.0
2005-10-28 07:30:00	MSFT	Stock	24.75	24.78	24.75	24.75	4600.0
2005-10-28 08:00:00	MSFT	Stock	24.77	25.09	24.7	24.99	1117192.0
2005-10-28 08:30:00	MSFT	Stock	24.98	25.03	24.95	24.96	821151.0
2005-10-28 09:00:00	MSFT	Stock	24.96	25.13	24.96	25.1	1118833.0
2005-10-28 09:30:00	MSFT	Stock	25.1	25.491	25.1	25.38	20688458.0
2005-10-28 10:00:00	MSFT	Stock	25.38	25.49	25.3	25.38	11937950.0
2005-10-28 10:30:00	MSFT	Stock	25.38	25.4	25.3	25.36	8108455.0
2005-10-28 11:00:00	MSFT	Stock	25.36	25.47	25.35	25.441	6560495.0
2005-10-28 11:30:00	MSFT	Stock	25.44	25.45	25.36	25.432	6260013.0
2005-10-28 12:00:00	MSFT	Stock	25.44	25.46	25.35	25.35	3802171.0
2005-10-28 12:30:00	MSFT	Stock	25.36	25.42	25.33	25.38	2442699.0
2005-10-28 13:00:00	MSFT	Stock	25.37	25.5	25.37	25.41	3835265.0
2005-10-28 13:30:00	MSFT	Stock	25.42	25.46	25.35	25.41	4886567.0
2005-10-28 14:00:00	MSFT	Stock	25.418	25.481	25.39	25.45	6397978.0
2005-10-28 14:30:00	MSFT	Stock	25.441	25.53	25.44	25.52	5714480.0
2005-10-28 15:00:00	MSFT	Stock	25.53	25.6	25.46	25.48	9572694.0
2005-10-28 15:30:00	MSFT	Stock	25.47	25.56	25.44	25.53	7902479.0
2005-10-28 16:00:00	MSFT	Stock	25.53	25.56	25.41	25.48	758460.0
2005-10-28 16:30:00	MSFT	Stock	25.48	25.53	25.4	25.5	19295.0
2005-10-28 17:00:00	MSFT	Stock	25.49	25.51	25.49	25.49	7150.0
2005-10-28 17:30:00	MSFT	Stock	25.5	25.5	25.47	25.5	9700.0
2005-10-28 18:00:00	MSFT	Stock	25.5	25.56	25.47	25.51	1798834.0
2005-10-28 08:30:00	NVDA	Stock	0.2621	0.2621	0.2621	0.2621	72000.0
2005-10-28 09:00:00	NVDA	Stock	0.2621	0.2621	0.262	0.2621	132000.0
2005-10-28 09:30:00	NVDA	Stock	0.2627	0.2638	0.2596	0.2597	50331120.0
2005-10-28 10:00:00	NVDA	Stock	0.2597	0.2606	0.2562	0.2578	47566800.0

> showing 50 of 45,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time