PREVIEW / stock_30min / 2005-10-31

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-31.parquet
  size:    871 KB
  rows:    46,758
  symbols: 2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-31 07:30:00	AAPL	Stock	1.9571	1.9571	1.9571	1.9571	2800.0
2005-10-31 08:00:00	AAPL	Stock	1.9518	1.9707	1.9518	1.9661	885360.0
2005-10-31 08:30:00	AAPL	Stock	1.9661	1.9796	1.9657	1.9786	2488724.0
2005-10-31 09:00:00	AAPL	Stock	1.9786	1.9839	1.9689	1.9732	3576552.0
2005-10-31 09:30:00	AAPL	Stock	1.9714	1.9818	1.9554	1.975	92975932.0
2005-10-31 10:00:00	AAPL	Stock	1.975	2.0079	1.9718	2.0004	83817832.0
2005-10-31 10:30:00	AAPL	Stock	2.0004	2.0125	1.9929	2.0039	67574808.0
2005-10-31 11:00:00	AAPL	Stock	2.0043	2.0161	1.9979	2.0146	40983068.0
2005-10-31 11:30:00	AAPL	Stock	2.0143	2.0339	1.9899	2.0286	63066584.0
2005-10-31 12:00:00	AAPL	Stock	2.0289	2.0529	2.025	2.0443	92928164.0
2005-10-31 12:30:00	AAPL	Stock	2.0436	2.0532	2.035	2.0489	51206624.0
2005-10-31 13:00:00	AAPL	Stock	2.0493	2.0611	2.0429	2.0561	73032736.0
2005-10-31 13:30:00	AAPL	Stock	2.0564	2.0589	2.0379	2.0436	56763812.0
2005-10-31 14:00:00	AAPL	Stock	2.0443	2.0554	2.0386	2.0525	53460484.0
2005-10-31 14:30:00	AAPL	Stock	2.0529	2.0568	2.0486	2.0561	40976684.0
2005-10-31 15:00:00	AAPL	Stock	2.0561	2.0696	2.0561	2.0675	78832012.0
2005-10-31 15:30:00	AAPL	Stock	2.0675	2.0707	2.0521	2.0564	103161856.0
2005-10-31 16:00:00	AAPL	Stock	2.0568	2.0639	2.0271	2.0386	15018948.0
2005-10-31 16:30:00	AAPL	Stock	2.0393	2.0568	2.035	2.0375	2718912.0
2005-10-31 17:00:00	AAPL	Stock	2.0375	2.0568	2.035	2.0393	1289316.0
2005-10-31 17:30:00	AAPL	Stock	2.0389	2.0393	2.0311	2.0318	667800.0
2005-10-31 18:00:00	AAPL	Stock	2.0339	2.0357	2.0311	2.0321	248472.0
2005-10-31 08:00:00	MSFT	Stock	25.62	25.64	25.59	25.59	41659.0
2005-10-31 08:30:00	MSFT	Stock	25.6	25.63	25.6	25.6	44000.0
2005-10-31 09:00:00	MSFT	Stock	25.61	25.63	25.58	25.6	82116.0
2005-10-31 09:30:00	MSFT	Stock	25.61	25.78	25.559	25.74	12140486.0
2005-10-31 10:00:00	MSFT	Stock	25.737	25.79	25.67	25.72	5764566.0
2005-10-31 10:30:00	MSFT	Stock	25.73	25.758	25.68	25.7	4823380.0
2005-10-31 11:00:00	MSFT	Stock	25.7	25.74	25.64	25.66	3463749.0
2005-10-31 11:30:00	MSFT	Stock	25.66	25.71	25.65	25.66	3951360.0
2005-10-31 12:00:00	MSFT	Stock	25.66	25.71	25.6	25.65	3693658.0
2005-10-31 12:30:00	MSFT	Stock	25.66	25.73	25.63	25.71	1956476.0
2005-10-31 13:00:00	MSFT	Stock	25.71	25.72	25.58	25.59	3895900.0
2005-10-31 13:30:00	MSFT	Stock	25.58	25.59	25.5	25.58	5313264.0
2005-10-31 14:00:00	MSFT	Stock	25.58	25.71	25.57	25.68	4887819.0
2005-10-31 14:30:00	MSFT	Stock	25.68	25.69	25.62	25.66	4184060.0
2005-10-31 15:00:00	MSFT	Stock	25.66	25.75	25.65	25.73	5869930.0
2005-10-31 15:30:00	MSFT	Stock	25.73	25.8	25.64	25.69	8593995.0
2005-10-31 16:00:00	MSFT	Stock	25.67	25.73	25.5	25.57	1525722.0
2005-10-31 16:30:00	MSFT	Stock	25.59	25.7	25.55	25.56	389884.0
2005-10-31 17:00:00	MSFT	Stock	25.56	25.7	25.55	25.59	305976.0
2005-10-31 17:30:00	MSFT	Stock	25.6	25.6	25.52	25.6	18600.0
2005-10-31 18:00:00	MSFT	Stock	25.59	25.59	25.56	25.57	6450.0
2005-10-31 09:00:00	NVDA	Stock	0.2712	0.2723	0.2708	0.2717	420000.0
2005-10-31 09:30:00	NVDA	Stock	0.2712	0.2742	0.2712	0.2733	38554560.0
2005-10-31 10:00:00	NVDA	Stock	0.2735	0.2766	0.2733	0.2759	50045400.0
2005-10-31 10:30:00	NVDA	Stock	0.2757	0.2766	0.2746	0.2753	30429600.0
2005-10-31 11:00:00	NVDA	Stock	0.2752	0.2767	0.275	0.276	21687000.0
2005-10-31 11:30:00	NVDA	Stock	0.276	0.2764	0.2752	0.2757	16778040.0
2005-10-31 12:00:00	NVDA	Stock	0.2757	0.2765	0.275	0.2762	13815240.0

> showing 50 of 46,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time