PREVIEW / stock_30min / 2005-11-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-01.parquet
  size:    866 KB
  rows:    47,125
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-01 07:30:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	2800.0
2005-11-01 08:00:00	AAPL	Stock	2.0525	2.0568	2.0357	2.0375	805000.0
2005-11-01 08:30:00	AAPL	Stock	2.0379	2.0568	2.0357	2.0568	667968.0
2005-11-01 09:00:00	AAPL	Stock	2.0393	2.0568	2.0314	2.0443	6984824.0
2005-11-01 09:30:00	AAPL	Stock	2.0443	2.0764	2.0311	2.0589	143515708.0
2005-11-01 10:00:00	AAPL	Stock	2.0589	2.0714	2.0343	2.0396	91734048.0
2005-11-01 10:30:00	AAPL	Stock	2.04	2.0567	2.0375	2.0493	45066028.0
2005-11-01 11:00:00	AAPL	Stock	2.0493	2.0536	2.0457	2.0464	27447420.0
2005-11-01 11:30:00	AAPL	Stock	2.0464	2.055	2.0464	2.0514	26375552.0
2005-11-01 12:00:00	AAPL	Stock	2.0514	2.0593	2.05	2.0521	33182240.0
2005-11-01 12:30:00	AAPL	Stock	2.0518	2.0518	2.0446	2.0482	26306028.0
2005-11-01 13:00:00	AAPL	Stock	2.0486	2.0486	2.0421	2.0439	31637564.0
2005-11-01 13:30:00	AAPL	Stock	2.0436	2.0446	2.0407	2.0411	28247380.0
2005-11-01 14:00:00	AAPL	Stock	2.0411	2.0554	2.0371	2.0546	75495644.0
2005-11-01 14:30:00	AAPL	Stock	2.0543	2.07	2.0461	2.0479	101573556.0
2005-11-01 15:00:00	AAPL	Stock	2.0482	2.0539	2.0418	2.0439	50704976.0
2005-11-01 15:30:00	AAPL	Stock	2.0439	2.0568	2.0432	2.0536	49302932.0
2005-11-01 16:00:00	AAPL	Stock	2.0536	2.0579	2.0532	2.0561	1179444.0
2005-11-01 16:30:00	AAPL	Stock	2.055	2.0571	2.0529	2.0546	360836.0
2005-11-01 17:00:00	AAPL	Stock	2.0546	2.0568	2.0536	2.0561	158368.0
2005-11-01 17:30:00	AAPL	Stock	2.0568	2.0568	2.045	2.0539	261800.0
2005-11-01 18:00:00	AAPL	Stock	2.045	2.045	2.045	2.045	36120.0
2005-11-01 08:00:00	MSFT	Stock	25.76	25.8	25.53	25.55	46718.0
2005-11-01 08:30:00	MSFT	Stock	25.6	25.7	25.6	25.61	26453.0
2005-11-01 09:00:00	MSFT	Stock	25.61	25.7	25.59	25.61	33115.0
2005-11-01 09:30:00	MSFT	Stock	25.61	25.87	25.61	25.83	8528477.0
2005-11-01 10:00:00	MSFT	Stock	25.84	25.91	25.82	25.88	7660975.0
2005-11-01 10:30:00	MSFT	Stock	25.88	25.91	25.85	25.91	4915580.0
2005-11-01 11:00:00	MSFT	Stock	25.9	25.93	25.84	25.87	5085663.0
2005-11-01 11:30:00	MSFT	Stock	25.87	25.88	25.82	25.879	4455968.0
2005-11-01 12:00:00	MSFT	Stock	25.88	25.89	25.82	25.85	2926870.0
2005-11-01 12:30:00	MSFT	Stock	25.85	25.89	25.84	25.86	2806172.0
2005-11-01 13:00:00	MSFT	Stock	25.85	25.92	25.84	25.901	3860103.0
2005-11-01 13:30:00	MSFT	Stock	25.9	25.98	25.88	25.97	3820631.0
2005-11-01 14:00:00	MSFT	Stock	25.97	26.06	25.94	26.02	8075151.0
2005-11-01 14:30:00	MSFT	Stock	26.02	26.04	25.94	25.97	5646511.0
2005-11-01 15:00:00	MSFT	Stock	25.98	26.1	25.96	25.98	4120655.0
2005-11-01 15:30:00	MSFT	Stock	25.98	26.04	25.95	25.96	7305300.0
2005-11-01 16:00:00	MSFT	Stock	25.96	26.01	25.89	25.96	384154.0
2005-11-01 16:30:00	MSFT	Stock	25.94	25.96	25.93	25.96	12475.0
2005-11-01 17:00:00	MSFT	Stock	25.96	25.96	25.94	25.96	1700.0
2005-11-01 17:30:00	MSFT	Stock	25.96	25.96	25.94	25.96	58900.0
2005-11-01 18:00:00	MSFT	Stock	25.63	25.63	25.63	25.63	5330.0
2005-11-01 08:00:00	NVDA	Stock	0.2777	0.2777	0.2777	0.2777	12000.0
2005-11-01 08:30:00	NVDA	Stock	0.2796	0.2796	0.2772	0.2775	8799720.0
2005-11-01 09:00:00	NVDA	Stock	0.2765	0.2797	0.2762	0.2792	1570080.0
2005-11-01 09:30:00	NVDA	Stock	0.2796	0.2817	0.2775	0.2787	42656400.0
2005-11-01 10:00:00	NVDA	Stock	0.2787	0.2793	0.277	0.2771	44836440.0
2005-11-01 10:30:00	NVDA	Stock	0.2771	0.2793	0.2762	0.2782	52911240.0
2005-11-01 11:00:00	NVDA	Stock	0.2783	0.2783	0.2767	0.2772	27419040.0

> showing 50 of 47,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time