PREVIEW / stock_30min / 2005-11-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-02.parquet
  size:    883 KB
  rows:    47,346
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-02 08:00:00	AAPL	Stock	2.0614	2.0614	2.0561	2.0564	113848.0
2005-11-02 08:30:00	AAPL	Stock	2.0571	2.0586	2.0521	2.0546	509208.0
2005-11-02 09:00:00	AAPL	Stock	2.0571	2.0625	2.0521	2.0618	834176.0
2005-11-02 09:30:00	AAPL	Stock	2.0614	2.0982	2.0571	2.095	102000388.0
2005-11-02 10:00:00	AAPL	Stock	2.0949	2.1029	2.0893	2.1014	75968676.0
2005-11-02 10:30:00	AAPL	Stock	2.1014	2.1289	2.1007	2.1246	146660836.0
2005-11-02 11:00:00	AAPL	Stock	2.1243	2.1393	2.1243	2.1282	101993976.0
2005-11-02 11:30:00	AAPL	Stock	2.1286	2.1357	2.1186	2.1279	45423672.0
2005-11-02 12:00:00	AAPL	Stock	2.1271	2.1307	2.1221	2.1282	26650708.0
2005-11-02 12:30:00	AAPL	Stock	2.1285	2.1429	2.1279	2.1371	64499848.0
2005-11-02 13:00:00	AAPL	Stock	2.1371	2.1386	2.1311	2.1343	30942436.0
2005-11-02 13:30:00	AAPL	Stock	2.1339	2.1386	2.1225	2.1368	35718312.0
2005-11-02 14:00:00	AAPL	Stock	2.1368	2.1421	2.1307	2.1393	46542664.0
2005-11-02 14:30:00	AAPL	Stock	2.1393	2.1421	2.1289	2.1346	43011080.0
2005-11-02 15:00:00	AAPL	Stock	2.1346	2.1411	2.1311	2.1339	44759008.0
2005-11-02 15:30:00	AAPL	Stock	2.1339	2.1429	2.1307	2.1411	78856764.0
2005-11-02 16:00:00	AAPL	Stock	2.1414	2.1464	2.1393	2.1429	3934280.0
2005-11-02 16:30:00	AAPL	Stock	2.1418	2.1464	2.1393	2.1432	579880.0
2005-11-02 17:00:00	AAPL	Stock	2.1432	2.1432	2.1375	2.1425	5972680.0
2005-11-02 17:30:00	AAPL	Stock	2.1411	2.1446	2.1382	2.1429	1168804.0
2005-11-02 18:00:00	AAPL	Stock	2.145	2.1454	2.14	2.1446	367920.0
2005-11-02 08:00:00	MSFT	Stock	26.03	26.1	25.87	25.95	7988.0
2005-11-02 08:30:00	MSFT	Stock	25.96	25.96	25.91	25.91	3078.0
2005-11-02 09:00:00	MSFT	Stock	25.93	25.98	25.9	25.93	52549.0
2005-11-02 09:30:00	MSFT	Stock	25.93	26.18	25.93	26.14	7928373.0
2005-11-02 10:00:00	MSFT	Stock	26.14	26.18	26.12	26.14	3919162.0
2005-11-02 10:30:00	MSFT	Stock	26.14	26.25	26.12	26.23	5893314.0
2005-11-02 11:00:00	MSFT	Stock	26.23	26.32	26.21	26.27	7024165.0
2005-11-02 11:30:00	MSFT	Stock	26.28	26.42	26.27	26.38	8769383.0
2005-11-02 12:00:00	MSFT	Stock	26.38	26.4	26.33	26.34	3354139.0
2005-11-02 12:30:00	MSFT	Stock	26.34	26.48	26.32	26.42	6702144.0
2005-11-02 13:00:00	MSFT	Stock	26.42	26.45	26.4	26.43	2457314.0
2005-11-02 13:30:00	MSFT	Stock	26.42	26.48	26.38	26.46	3429138.0
2005-11-02 14:00:00	MSFT	Stock	26.46	26.49	26.38	26.47	4270587.0
2005-11-02 14:30:00	MSFT	Stock	26.47	26.5	26.37	26.41	4702672.0
2005-11-02 15:00:00	MSFT	Stock	26.42	26.49	26.39	26.48	5844455.0
2005-11-02 15:30:00	MSFT	Stock	26.49	26.5	26.44	26.45	7904082.0
2005-11-02 16:00:00	MSFT	Stock	26.44	26.48	26.13	26.441	517684.0
2005-11-02 16:30:00	MSFT	Stock	26.43	26.45	26.4	26.44	16400.0
2005-11-02 17:00:00	MSFT	Stock	26.41	26.46	26.41	26.43	306730.0
2005-11-02 17:30:00	MSFT	Stock	26.46	26.46	26.43	26.43	15880.0
2005-11-02 18:00:00	MSFT	Stock	26.44	26.46	26.43	26.46	24398.0
2005-11-02 09:00:00	NVDA	Stock	0.2763	0.2767	0.2761	0.2762	408000.0
2005-11-02 09:30:00	NVDA	Stock	0.2762	0.2787	0.275	0.277	48322080.0
2005-11-02 10:00:00	NVDA	Stock	0.2769	0.2779	0.2768	0.2779	31485360.0
2005-11-02 10:30:00	NVDA	Stock	0.2779	0.2822	0.2778	0.2815	31206360.0
2005-11-02 11:00:00	NVDA	Stock	0.2816	0.283	0.2815	0.2825	19234440.0
2005-11-02 11:30:00	NVDA	Stock	0.2827	0.2844	0.2824	0.2837	17008560.0
2005-11-02 12:00:00	NVDA	Stock	0.2837	0.2841	0.2826	0.2841	9335760.0
2005-11-02 12:30:00	NVDA	Stock	0.284	0.2852	0.2831	0.2847	15921600.0

> showing 50 of 47,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time