PREVIEW / stock_30min / 2005-11-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-03.parquet
  size:    874 KB
  rows:    46,502
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-03 08:00:00	AAPL	Stock	2.1557	2.1754	2.1518	2.1754	4870796.0
2005-11-03 08:30:00	AAPL	Stock	2.1714	2.1754	2.1679	2.1711	2697744.0
2005-11-03 09:00:00	AAPL	Stock	2.1711	2.1718	2.1468	2.1518	6302604.0
2005-11-03 09:30:00	AAPL	Stock	2.1521	2.205	2.1454	2.1982	160229272.0
2005-11-03 10:00:00	AAPL	Stock	2.1986	2.2139	2.1946	2.1996	95958240.0
2005-11-03 10:30:00	AAPL	Stock	2.1993	2.2218	2.1971	2.2061	83752732.0
2005-11-03 11:00:00	AAPL	Stock	2.2064	2.2182	2.2014	2.2086	59981628.0
2005-11-03 11:30:00	AAPL	Stock	2.2086	2.2111	2.2	2.2071	48239492.0
2005-11-03 12:00:00	AAPL	Stock	2.2071	2.2232	2.2042	2.2204	53726624.0
2005-11-03 12:30:00	AAPL	Stock	2.2204	2.2257	2.2071	2.2121	66644396.0
2005-11-03 13:00:00	AAPL	Stock	2.2124	2.2171	2.2054	2.2096	38150980.0
2005-11-03 13:30:00	AAPL	Stock	2.2093	2.2125	2.2043	2.2079	28628992.0
2005-11-03 14:00:00	AAPL	Stock	2.2075	2.2118	2.1932	2.1975	43270304.0
2005-11-03 14:30:00	AAPL	Stock	2.1975	2.2036	2.1839	2.2032	69156976.0
2005-11-03 15:00:00	AAPL	Stock	2.2029	2.2043	2.1911	2.2007	42915292.0
2005-11-03 15:30:00	AAPL	Stock	2.2004	2.2129	2.1946	2.2089	65815652.0
2005-11-03 16:00:00	AAPL	Stock	2.2096	2.2136	2.2075	2.2111	3435320.0
2005-11-03 16:30:00	AAPL	Stock	2.2107	2.2136	2.2104	2.2125	530152.0
2005-11-03 17:00:00	AAPL	Stock	2.2114	2.2132	2.2107	2.2111	403172.0
2005-11-03 17:30:00	AAPL	Stock	2.2104	2.2125	2.2086	2.2086	203140.0
2005-11-03 18:00:00	AAPL	Stock	2.2086	2.2104	2.2071	2.2104	183260.0
2005-11-03 08:00:00	MSFT	Stock	26.46	26.54	26.45	26.49	17620.0
2005-11-03 08:30:00	MSFT	Stock	26.48	26.68	26.48	26.62	97861.0
2005-11-03 09:00:00	MSFT	Stock	26.62	26.7	26.57	26.61	182709.0
2005-11-03 09:30:00	MSFT	Stock	26.6	26.64	26.32	26.36	8814618.0
2005-11-03 10:00:00	MSFT	Stock	26.37	26.42	26.25	26.38	6019760.0
2005-11-03 10:30:00	MSFT	Stock	26.37	26.47	26.33	26.43	7143525.0
2005-11-03 11:00:00	MSFT	Stock	26.43	26.49	26.417	26.46	7006885.0
2005-11-03 11:30:00	MSFT	Stock	26.47	26.5	26.35	26.46	5986285.0
2005-11-03 12:00:00	MSFT	Stock	26.46	26.55	26.46	26.538	4386214.0
2005-11-03 12:30:00	MSFT	Stock	26.53	26.551	26.41	26.46	2923563.0
2005-11-03 13:00:00	MSFT	Stock	26.462	26.51	26.35	26.5	3309232.0
2005-11-03 13:30:00	MSFT	Stock	26.49	26.51	26.401	26.48	3513735.0
2005-11-03 14:00:00	MSFT	Stock	26.48	26.52	26.46	26.48	4293064.0
2005-11-03 14:30:00	MSFT	Stock	26.49	26.49	26.43	26.46	3335860.0
2005-11-03 15:00:00	MSFT	Stock	26.46	26.49	26.39	26.46	5436267.0
2005-11-03 15:30:00	MSFT	Stock	26.47	26.53	26.41	26.46	6733846.0
2005-11-03 16:00:00	MSFT	Stock	26.44	26.5	26.37	26.38	539013.0
2005-11-03 16:30:00	MSFT	Stock	26.41	26.46	26.4	26.4	24500.0
2005-11-03 17:00:00	MSFT	Stock	26.4	26.44	26.38	26.39	28513.0
2005-11-03 17:30:00	MSFT	Stock	26.4	26.4	26.4	26.4	1643.0
2005-11-03 18:00:00	MSFT	Stock	26.38	26.4	26.38	26.4	2975.0
2005-11-03 08:00:00	NVDA	Stock	0.2937	0.2937	0.2937	0.2937	24000.0
2005-11-03 08:30:00	NVDA	Stock	0.2922	0.2946	0.2922	0.2946	552240.0
2005-11-03 09:00:00	NVDA	Stock	0.2927	0.2942	0.2927	0.2942	990240.0
2005-11-03 09:30:00	NVDA	Stock	0.2942	0.2958	0.2893	0.2939	87694680.0
2005-11-03 10:00:00	NVDA	Stock	0.2938	0.2953	0.293	0.2937	53176440.0
2005-11-03 10:30:00	NVDA	Stock	0.2934	0.2945	0.2922	0.2925	50658960.0
2005-11-03 11:00:00	NVDA	Stock	0.2925	0.2927	0.2908	0.2917	30072720.0
2005-11-03 11:30:00	NVDA	Stock	0.2917	0.292	0.2907	0.2918	20338200.0

> showing 50 of 46,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time