PREVIEW / stock_30min / 2005-11-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-04.parquet
  size:    853 KB
  rows:    45,571
  symbols: 2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-04 05:00:00	AAPL	Stock	2.175	2.175	2.175	2.175	25200.0
2005-11-04 05:30:00	AAPL	Stock	2.1754	2.1754	2.175	2.175	28000.0
2005-11-04 06:00:00	AAPL	Stock	2.1696	2.1696	2.1696	2.1696	14000.0
2005-11-04 06:30:00	AAPL	Stock	2.1607	2.1607	2.1607	2.1607	2800.0
2005-11-04 07:00:00	AAPL	Stock	2.15	2.1689	2.15	2.1579	1584772.0
2005-11-04 07:30:00	AAPL	Stock	2.1579	2.1657	2.1571	2.1657	325864.0
2005-11-04 08:00:00	AAPL	Stock	2.1629	2.1779	2.1518	2.1704	6295128.0
2005-11-04 08:30:00	AAPL	Stock	2.1704	2.1707	2.1618	2.1661	4307660.0
2005-11-04 09:00:00	AAPL	Stock	2.1668	2.1764	2.1554	2.1554	7307440.0
2005-11-04 09:30:00	AAPL	Stock	2.1554	2.1664	2.1293	2.1657	220038812.0
2005-11-04 10:00:00	AAPL	Stock	2.1657	2.1671	2.1446	2.1604	92813532.0
2005-11-04 10:30:00	AAPL	Stock	2.1604	2.1632	2.1479	2.1629	54692316.0
2005-11-04 11:00:00	AAPL	Stock	2.1625	2.1871	2.1625	2.1804	89605292.0
2005-11-04 11:30:00	AAPL	Stock	2.1807	2.1814	2.1696	2.1725	43428980.0
2005-11-04 12:00:00	AAPL	Stock	2.1729	2.1729	2.16	2.1603	47613132.0
2005-11-04 12:30:00	AAPL	Stock	2.16	2.1825	2.16	2.1707	30086504.0
2005-11-04 13:00:00	AAPL	Stock	2.1711	2.1714	2.1625	2.1665	26986092.0
2005-11-04 13:30:00	AAPL	Stock	2.1668	2.17	2.1636	2.1679	20376468.0
2005-11-04 14:00:00	AAPL	Stock	2.1679	2.1764	2.1664	2.1704	34942012.0
2005-11-04 14:30:00	AAPL	Stock	2.1707	2.1729	2.1657	2.1714	39759720.0
2005-11-04 15:00:00	AAPL	Stock	2.1711	2.1718	2.1661	2.1693	30866640.0
2005-11-04 15:30:00	AAPL	Stock	2.1693	2.1829	2.1689	2.1825	117778864.0
2005-11-04 16:00:00	AAPL	Stock	2.18	2.1821	2.164	2.1821	972300.0
2005-11-04 16:30:00	AAPL	Stock	2.1814	2.1839	2.1814	2.1839	379036.0
2005-11-04 17:00:00	AAPL	Stock	2.1832	2.185	2.1804	2.1836	159600.0
2005-11-04 17:30:00	AAPL	Stock	2.1836	2.1854	2.1836	2.1854	127708.0
2005-11-04 18:00:00	AAPL	Stock	2.1854	2.1875	2.1839	2.1871	170716.0
2005-11-04 08:00:00	MSFT	Stock	26.55	26.61	26.5	26.55	79546.0
2005-11-04 08:30:00	MSFT	Stock	26.54	26.57	26.5	26.54	22018.0
2005-11-04 09:00:00	MSFT	Stock	26.54	26.55	26.44	26.52	52668.0
2005-11-04 09:30:00	MSFT	Stock	26.53	26.65	26.5	26.62	6183633.0
2005-11-04 10:00:00	MSFT	Stock	26.62	26.631	26.51	26.58	4244926.0
2005-11-04 10:30:00	MSFT	Stock	26.58	26.59	26.45	26.529	4080159.0
2005-11-04 11:00:00	MSFT	Stock	26.53	26.6	26.5	26.5	2982816.0
2005-11-04 11:30:00	MSFT	Stock	26.501	26.6	26.5	26.53	3418860.0
2005-11-04 12:00:00	MSFT	Stock	26.531	26.59	26.48	26.56	7706477.0
2005-11-04 12:30:00	MSFT	Stock	26.56	26.621	26.54	26.6	5422997.0
2005-11-04 13:00:00	MSFT	Stock	26.6	26.62	26.57	26.59	3259162.0
2005-11-04 13:30:00	MSFT	Stock	26.59	26.59	26.53	26.56	2290799.0
2005-11-04 14:00:00	MSFT	Stock	26.552	26.61	26.54	26.61	3388351.0
2005-11-04 14:30:00	MSFT	Stock	26.61	26.62	26.55	26.6	2810285.0
2005-11-04 15:00:00	MSFT	Stock	26.6	26.62	26.56	26.61	2902872.0
2005-11-04 15:30:00	MSFT	Stock	26.6	26.71	26.57	26.64	6802408.0
2005-11-04 16:00:00	MSFT	Stock	26.66	26.68	26.575	26.66	217912.0
2005-11-04 16:30:00	MSFT	Stock	26.68	26.69	26.66	26.69	438930.0
2005-11-04 17:00:00	MSFT	Stock	26.68	26.69	26.569	26.569	6707.0
2005-11-04 17:30:00	MSFT	Stock	26.68	26.69	26.66	26.69	9773.0
2005-11-04 18:00:00	MSFT	Stock	26.67	26.69	26.67	26.69	310.0
2005-11-04 08:30:00	NVDA	Stock	0.2887	0.2887	0.2887	0.2887	36000.0
2005-11-04 09:00:00	NVDA	Stock	0.2887	0.2897	0.2887	0.2895	1506480.0

> showing 50 of 45,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time