PREVIEW / stock_30min / 2005-11-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-07.parquet
  size:    855 KB
  rows:    46,228
  symbols: 2,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-07 06:30:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2005-11-07 07:00:00	AAPL	Stock	2.1982	2.2036	2.1911	2.2036	154000.0
2005-11-07 07:30:00	AAPL	Stock	2.2075	2.2075	2.1875	2.1875	339668.0
2005-11-07 08:00:00	AAPL	Stock	2.1893	2.1968	2.1571	2.1593	5118540.0
2005-11-07 08:30:00	AAPL	Stock	2.1607	2.17	2.1564	2.1689	3009776.0
2005-11-07 09:00:00	AAPL	Stock	2.1686	2.1761	2.1604	2.1746	7792512.0
2005-11-07 09:30:00	AAPL	Stock	2.1732	2.2025	2.1664	2.1746	138209848.0
2005-11-07 10:00:00	AAPL	Stock	2.175	2.1857	2.1604	2.1696	77182924.0
2005-11-07 10:30:00	AAPL	Stock	2.1686	2.1811	2.1679	2.1804	38164280.0
2005-11-07 11:00:00	AAPL	Stock	2.1804	2.1818	2.1543	2.1575	48149892.0
2005-11-07 11:30:00	AAPL	Stock	2.1575	2.1682	2.1554	2.1561	34561016.0
2005-11-07 12:00:00	AAPL	Stock	2.1561	2.1725	2.1554	2.1654	31401188.0
2005-11-07 12:30:00	AAPL	Stock	2.1661	2.1679	2.1521	2.1593	41278804.0
2005-11-07 13:00:00	AAPL	Stock	2.1593	2.1631	2.1479	2.1575	39068176.0
2005-11-07 13:30:00	AAPL	Stock	2.1575	2.1611	2.1554	2.1564	19785668.0
2005-11-07 14:00:00	AAPL	Stock	2.1564	2.1664	2.15	2.1593	32223772.0
2005-11-07 14:30:00	AAPL	Stock	2.1593	2.1607	2.1529	2.1582	26850180.0
2005-11-07 15:00:00	AAPL	Stock	2.1586	2.1614	2.1507	2.1518	35375592.0
2005-11-07 15:30:00	AAPL	Stock	2.1514	2.1589	2.1514	2.1525	48954612.0
2005-11-07 16:00:00	AAPL	Stock	2.1525	2.1536	2.1461	2.1525	1189104.0
2005-11-07 16:30:00	AAPL	Stock	2.1518	2.1554	2.1518	2.1521	324800.0
2005-11-07 17:00:00	AAPL	Stock	2.1521	2.1543	2.1518	2.1536	274120.0
2005-11-07 17:30:00	AAPL	Stock	2.1511	2.1529	2.1486	2.1486	1128764.0
2005-11-07 18:00:00	AAPL	Stock	2.1486	2.1507	2.1464	2.1464	609868.0
2005-11-07 08:00:00	MSFT	Stock	26.66	26.74	26.66	26.71	19029.0
2005-11-07 08:30:00	MSFT	Stock	26.72	26.77	26.71	26.72	19360.0
2005-11-07 09:00:00	MSFT	Stock	26.72	26.77	26.65	26.72	160226.0
2005-11-07 09:30:00	MSFT	Stock	26.72	26.85	26.7	26.81	6353730.0
2005-11-07 10:00:00	MSFT	Stock	26.81	26.84	26.7	26.75	4563787.0
2005-11-07 10:30:00	MSFT	Stock	26.751	26.77	26.72	26.76	2724042.0
2005-11-07 11:00:00	MSFT	Stock	26.76	26.78	26.7	26.742	2810845.0
2005-11-07 11:30:00	MSFT	Stock	26.748	26.82	26.74	26.78	5240980.0
2005-11-07 12:00:00	MSFT	Stock	26.77	26.81	26.758	26.76	1826115.0
2005-11-07 12:30:00	MSFT	Stock	26.76	26.83	26.76	26.81	3026805.0
2005-11-07 13:00:00	MSFT	Stock	26.82	26.87	26.795	26.86	3550682.0
2005-11-07 13:30:00	MSFT	Stock	26.855	26.9	26.83	26.89	4112034.0
2005-11-07 14:00:00	MSFT	Stock	26.89	26.98	26.88	26.96	6173764.0
2005-11-07 14:30:00	MSFT	Stock	26.97	27.001	26.9	26.98	7101547.0
2005-11-07 15:00:00	MSFT	Stock	26.99	27.081	26.93	26.93	14599848.0
2005-11-07 15:30:00	MSFT	Stock	26.93	27.04	26.92	27.01	11844618.0
2005-11-07 16:00:00	MSFT	Stock	27.0	27.05	26.915	27.04	755257.0
2005-11-07 16:30:00	MSFT	Stock	27.01	27.04	26.93	27.02	66414.0
2005-11-07 17:00:00	MSFT	Stock	27.02	27.02	26.97	27.02	7408.0
2005-11-07 17:30:00	MSFT	Stock	27.02	27.02	26.897	27.02	182458.0
2005-11-07 18:00:00	MSFT	Stock	27.02	27.02	26.98	26.98	3948.0
2005-11-07 08:30:00	NVDA	Stock	0.2849	0.2849	0.2849	0.2849	18000.0
2005-11-07 09:00:00	NVDA	Stock	0.2842	0.2853	0.2842	0.2853	433920.0
2005-11-07 09:30:00	NVDA	Stock	0.2853	0.2863	0.2837	0.2846	35821080.0
2005-11-07 10:00:00	NVDA	Stock	0.2846	0.2852	0.2814	0.2823	63130440.0
2005-11-07 10:30:00	NVDA	Stock	0.2822	0.285	0.2822	0.285	15345360.0

> showing 50 of 46,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time