PREVIEW / stock_30min / 2005-11-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-08.parquet
  size:    850 KB
  rows:    45,676
  symbols: 2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-08 07:00:00	AAPL	Stock	2.1571	2.1571	2.1536	2.1536	5600.0
2005-11-08 07:30:00	AAPL	Stock	2.1518	2.1518	2.1511	2.1511	16800.0
2005-11-08 08:00:00	AAPL	Stock	2.1536	2.1536	2.1454	2.1454	586460.0
2005-11-08 08:30:00	AAPL	Stock	2.1436	2.1446	2.1386	2.1393	867020.0
2005-11-08 09:00:00	AAPL	Stock	2.1393	2.1418	2.1361	2.1379	2044924.0
2005-11-08 09:30:00	AAPL	Stock	2.1411	2.1425	2.1107	2.1189	96057612.0
2005-11-08 10:00:00	AAPL	Stock	2.1193	2.1243	2.1125	2.1214	44737812.0
2005-11-08 10:30:00	AAPL	Stock	2.1214	2.1314	2.1179	2.1246	37272116.0
2005-11-08 11:00:00	AAPL	Stock	2.1246	2.1311	2.1196	2.1271	28573160.0
2005-11-08 11:30:00	AAPL	Stock	2.1268	2.1496	2.1236	2.1464	43952076.0
2005-11-08 12:00:00	AAPL	Stock	2.1457	2.1561	2.1436	2.1554	40722892.0
2005-11-08 12:30:00	AAPL	Stock	2.1553	2.1564	2.14	2.1464	34466852.0
2005-11-08 13:00:00	AAPL	Stock	2.1464	2.1486	2.1339	2.1418	29844276.0
2005-11-08 13:30:00	AAPL	Stock	2.1417	2.1443	2.1304	2.1325	18562572.0
2005-11-08 14:00:00	AAPL	Stock	2.1329	2.1421	2.1329	2.1375	16184476.0
2005-11-08 14:30:00	AAPL	Stock	2.1379	2.1389	2.1332	2.1379	13261388.0
2005-11-08 15:00:00	AAPL	Stock	2.1375	2.1457	2.1361	2.1414	21795088.0
2005-11-08 15:30:00	AAPL	Stock	2.1411	2.1418	2.1264	2.1382	37304204.0
2005-11-08 16:00:00	AAPL	Stock	2.1368	2.1393	2.1361	2.1371	1133664.0
2005-11-08 16:30:00	AAPL	Stock	2.1375	2.1425	2.1375	2.1404	95956.0
2005-11-08 17:00:00	AAPL	Stock	2.1393	2.1407	2.1364	2.1364	39200.0
2005-11-08 17:30:00	AAPL	Stock	2.1393	2.1393	2.1393	2.1393	233324.0
2005-11-08 18:00:00	AAPL	Stock	2.1364	2.1393	2.1361	2.1368	78064.0
2005-11-08 07:00:00	MSFT	Stock	27.03	27.03	27.03	27.03	100.0
2005-11-08 08:00:00	MSFT	Stock	27.03	27.03	26.95	26.99	7173.0
2005-11-08 08:30:00	MSFT	Stock	26.98	27.01	26.96	27.01	61285.0
2005-11-08 09:00:00	MSFT	Stock	26.98	26.99	26.9	26.94	69735.0
2005-11-08 09:30:00	MSFT	Stock	26.935	26.97	26.77	26.82	8519792.0
2005-11-08 10:00:00	MSFT	Stock	26.82	27.04	26.81	27.03	7346358.0
2005-11-08 10:30:00	MSFT	Stock	27.02	27.18	26.96	27.01	5728027.0
2005-11-08 11:00:00	MSFT	Stock	27.01	27.15	27.01	27.119	4907428.0
2005-11-08 11:30:00	MSFT	Stock	27.11	27.18	27.05	27.15	4175535.0
2005-11-08 12:00:00	MSFT	Stock	27.15	27.15	27.069	27.08	2236020.0
2005-11-08 12:30:00	MSFT	Stock	27.08	27.15	27.08	27.14	2755413.0
2005-11-08 13:00:00	MSFT	Stock	27.14	27.15	27.04	27.09	1706643.0
2005-11-08 13:30:00	MSFT	Stock	27.08	27.1	26.97	27.041	2547047.0
2005-11-08 14:00:00	MSFT	Stock	27.05	27.12	27.03	27.07	2981912.0
2005-11-08 14:30:00	MSFT	Stock	27.07	27.11	27.03	27.05	3030835.0
2005-11-08 15:00:00	MSFT	Stock	27.05	27.13	27.05	27.09	4092126.0
2005-11-08 15:30:00	MSFT	Stock	27.1	27.11	27.02	27.05	8387043.0
2005-11-08 16:00:00	MSFT	Stock	27.04	27.07	27.03	27.06	204170.0
2005-11-08 16:30:00	MSFT	Stock	27.028	27.147	27.028	27.07	30772.0
2005-11-08 17:00:00	MSFT	Stock	27.075	27.075	27.04	27.04	2114.0
2005-11-08 17:30:00	MSFT	Stock	27.05	27.08	27.04	27.08	20840.0
2005-11-08 08:30:00	NVDA	Stock	0.2841	0.2841	0.2841	0.2841	36000.0
2005-11-08 09:00:00	NVDA	Stock	0.2839	0.2839	0.2839	0.2839	120000.0
2005-11-08 09:30:00	NVDA	Stock	0.2837	0.2839	0.2815	0.2817	43630560.0
2005-11-08 10:00:00	NVDA	Stock	0.2817	0.2825	0.2816	0.2817	22341960.0
2005-11-08 10:30:00	NVDA	Stock	0.2818	0.2821	0.2785	0.2802	54739800.0
2005-11-08 11:00:00	NVDA	Stock	0.2802	0.2808	0.2797	0.2797	50590440.0

> showing 50 of 45,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time