PREVIEW / stock_30min / 2005-11-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-09.parquet
  size:    856 KB
  rows:    45,616
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-09 07:30:00	AAPL	Stock	2.145	2.1496	2.145	2.1496	30800.0
2005-11-09 08:00:00	AAPL	Stock	2.1429	2.1496	2.1429	2.1429	1284136.0
2005-11-09 08:30:00	AAPL	Stock	2.145	2.1461	2.1393	2.1461	302120.0
2005-11-09 09:00:00	AAPL	Stock	2.1432	2.1479	2.1429	2.1479	703500.0
2005-11-09 09:30:00	AAPL	Stock	2.1429	2.1861	2.1429	2.1668	107138192.0
2005-11-09 10:00:00	AAPL	Stock	2.1664	2.1814	2.1561	2.1661	60076800.0
2005-11-09 10:30:00	AAPL	Stock	2.1639	2.1857	2.1625	2.1696	54464144.0
2005-11-09 11:00:00	AAPL	Stock	2.17	2.1736	2.1636	2.1704	29457428.0
2005-11-09 11:30:00	AAPL	Stock	2.1704	2.1707	2.1607	2.1643	24681692.0
2005-11-09 12:00:00	AAPL	Stock	2.1646	2.1768	2.1518	2.1743	41109404.0
2005-11-09 12:30:00	AAPL	Stock	2.1739	2.18	2.165	2.1764	32850132.0
2005-11-09 13:00:00	AAPL	Stock	2.1764	2.1786	2.1696	2.1732	17499244.0
2005-11-09 13:30:00	AAPL	Stock	2.1729	2.1739	2.1604	2.1679	26286316.0
2005-11-09 14:00:00	AAPL	Stock	2.1679	2.1714	2.1607	2.1643	18057760.0
2005-11-09 14:30:00	AAPL	Stock	2.1639	2.1696	2.1554	2.1579	23835448.0
2005-11-09 15:00:00	AAPL	Stock	2.1582	2.1682	2.1543	2.1646	28088172.0
2005-11-09 15:30:00	AAPL	Stock	2.1646	2.1689	2.1443	2.1489	58808456.0
2005-11-09 16:00:00	AAPL	Stock	2.1482	2.1704	2.1454	2.15	2036720.0
2005-11-09 16:30:00	AAPL	Stock	2.1489	2.1536	2.1489	2.1536	95256.0
2005-11-09 17:00:00	AAPL	Stock	2.1521	2.1521	2.1411	2.1429	586348.0
2005-11-09 17:30:00	AAPL	Stock	2.1432	2.1464	2.1432	2.1464	53200.0
2005-11-09 18:00:00	AAPL	Stock	2.145	2.1514	2.1432	2.1482	118552.0
2005-11-09 08:00:00	MSFT	Stock	27.06	27.06	27.0	27.0	20110.0
2005-11-09 08:30:00	MSFT	Stock	26.99	27.01	26.98	26.99	9702.0
2005-11-09 09:00:00	MSFT	Stock	26.99	27.0	26.95	26.98	518478.0
2005-11-09 09:30:00	MSFT	Stock	26.98	27.03	26.94	27.0	7211524.0
2005-11-09 10:00:00	MSFT	Stock	27.0	27.03	26.96	27.0	3886932.0
2005-11-09 10:30:00	MSFT	Stock	27.01	27.15	26.99	27.022	6421280.0
2005-11-09 11:00:00	MSFT	Stock	27.022	27.06	26.99	27.0	2821250.0
2005-11-09 11:30:00	MSFT	Stock	27.0	27.06	26.99	27.04	3625545.0
2005-11-09 12:00:00	MSFT	Stock	27.04	27.14	27.0	27.09	4840695.0
2005-11-09 12:30:00	MSFT	Stock	27.08	27.14	27.04	27.07	2905267.0
2005-11-09 13:00:00	MSFT	Stock	27.07	27.12	27.04	27.04	2207639.0
2005-11-09 13:30:00	MSFT	Stock	27.05	27.09	27.0	27.07	3923335.0
2005-11-09 14:00:00	MSFT	Stock	27.08	27.09	27.04	27.068	2327752.0
2005-11-09 14:30:00	MSFT	Stock	27.07	27.09	27.02	27.07	3488639.0
2005-11-09 15:00:00	MSFT	Stock	27.08	27.1	27.06	27.08	2984539.0
2005-11-09 15:30:00	MSFT	Stock	27.08	27.11	26.96	26.96	9020024.0
2005-11-09 16:00:00	MSFT	Stock	26.95	27.0	26.8	26.96	212827.0
2005-11-09 16:30:00	MSFT	Stock	26.96	27.02	26.95	27.0	411203.0
2005-11-09 17:00:00	MSFT	Stock	27.0	27.0	26.91	26.96	14245.0
2005-11-09 17:30:00	MSFT	Stock	26.94	26.94	26.91	26.94	2550.0
2005-11-09 08:00:00	NVDA	Stock	0.2782	0.2782	0.2782	0.2782	180000.0
2005-11-09 08:30:00	NVDA	Stock	0.2782	0.2783	0.2782	0.2783	300000.0
2005-11-09 09:00:00	NVDA	Stock	0.2775	0.2792	0.2765	0.2792	4579440.0
2005-11-09 09:30:00	NVDA	Stock	0.2779	0.2827	0.2747	0.2811	79860720.0
2005-11-09 10:00:00	NVDA	Stock	0.2811	0.2842	0.2804	0.2822	60419280.0
2005-11-09 10:30:00	NVDA	Stock	0.2821	0.2839	0.2812	0.2815	37800120.0
2005-11-09 11:00:00	NVDA	Stock	0.2813	0.2822	0.2811	0.2819	23360760.0
2005-11-09 11:30:00	NVDA	Stock	0.282	0.2835	0.2806	0.2827	52559760.0

> showing 50 of 45,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time