PREVIEW / stock_30min / 2005-11-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-10.parquet
  size:    860 KB
  rows:    45,852
  symbols: 2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-10 07:00:00	AAPL	Stock	2.15	2.1536	2.15	2.1536	5600.0
2005-11-10 07:30:00	AAPL	Stock	2.1514	2.1514	2.1514	2.1514	2800.0
2005-11-10 08:00:00	AAPL	Stock	2.1536	2.1539	2.15	2.1511	330680.0
2005-11-10 08:30:00	AAPL	Stock	2.1536	2.1607	2.1518	2.1568	214900.0
2005-11-10 09:00:00	AAPL	Stock	2.1568	2.1686	2.1568	2.1661	1556996.0
2005-11-10 09:30:00	AAPL	Stock	2.1657	2.1757	2.1254	2.1368	85245468.0
2005-11-10 10:00:00	AAPL	Stock	2.1371	2.1571	2.1254	2.1314	57254652.0
2005-11-10 10:30:00	AAPL	Stock	2.1307	2.1371	2.1075	2.1214	74857104.0
2005-11-10 11:00:00	AAPL	Stock	2.1214	2.1296	2.1143	2.1293	34458900.0
2005-11-10 11:30:00	AAPL	Stock	2.1296	2.1346	2.12	2.1264	41147064.0
2005-11-10 12:00:00	AAPL	Stock	2.1264	2.1286	2.1204	2.1225	26906936.0
2005-11-10 12:30:00	AAPL	Stock	2.1221	2.1268	2.1164	2.1254	18706940.0
2005-11-10 13:00:00	AAPL	Stock	2.1254	2.1454	2.1236	2.1421	43059604.0
2005-11-10 13:30:00	AAPL	Stock	2.1421	2.1786	2.1396	2.1754	71468572.0
2005-11-10 14:00:00	AAPL	Stock	2.1757	2.1775	2.1686	2.1771	48485248.0
2005-11-10 14:30:00	AAPL	Stock	2.1771	2.1796	2.1671	2.1761	51671256.0
2005-11-10 15:00:00	AAPL	Stock	2.1764	2.1846	2.1754	2.1779	51624692.0
2005-11-10 15:30:00	AAPL	Stock	2.1779	2.1857	2.1671	2.185	51014684.0
2005-11-10 16:00:00	AAPL	Stock	2.185	2.1904	2.1793	2.1854	2031736.0
2005-11-10 16:30:00	AAPL	Stock	2.1854	2.1893	2.1854	2.1868	260260.0
2005-11-10 17:00:00	AAPL	Stock	2.1875	2.1896	2.1836	2.1896	186676.0
2005-11-10 17:30:00	AAPL	Stock	2.1857	2.1893	2.1854	2.1893	192920.0
2005-11-10 18:00:00	AAPL	Stock	2.1496	2.1857	2.1496	2.1854	57652.0
2005-11-10 08:00:00	MSFT	Stock	26.89	26.96	26.85	26.93	2288665.0
2005-11-10 08:30:00	MSFT	Stock	26.93	26.96	26.9	26.9	33745.0
2005-11-10 09:00:00	MSFT	Stock	26.93	27.03	26.9	26.95	80274.0
2005-11-10 09:30:00	MSFT	Stock	26.94	27.0	26.87	26.91	5748864.0
2005-11-10 10:00:00	MSFT	Stock	26.91	26.99	26.64	26.83	12126113.0
2005-11-10 10:30:00	MSFT	Stock	26.82	26.94	26.8	26.939	6221857.0
2005-11-10 11:00:00	MSFT	Stock	26.93	26.95	26.85	26.88	3590369.0
2005-11-10 11:30:00	MSFT	Stock	26.88	26.93	26.85	26.92	4540989.0
2005-11-10 12:00:00	MSFT	Stock	26.92	26.97	26.85	26.95	3562945.0
2005-11-10 12:30:00	MSFT	Stock	26.96	26.97	26.91	26.92	2516131.0
2005-11-10 13:00:00	MSFT	Stock	26.92	27.05	26.92	26.97	4613938.0
2005-11-10 13:30:00	MSFT	Stock	26.97	27.15	26.93	27.07	5876747.0
2005-11-10 14:00:00	MSFT	Stock	27.07	27.1	27.03	27.09	2406882.0
2005-11-10 14:30:00	MSFT	Stock	27.09	27.11	27.0	27.03	4270957.0
2005-11-10 15:00:00	MSFT	Stock	27.04	27.09	26.98	26.99	6319516.0
2005-11-10 15:30:00	MSFT	Stock	27.0	27.1	26.94	27.09	7970572.0
2005-11-10 16:00:00	MSFT	Stock	27.09	27.1	27.06	27.09	169933.0
2005-11-10 16:30:00	MSFT	Stock	27.09	27.09	26.96	27.09	21462.0
2005-11-10 17:00:00	MSFT	Stock	27.09	27.09	27.08	27.08	161000.0
2005-11-10 17:30:00	MSFT	Stock	27.08	27.1	27.08	27.1	1000.0
2005-11-10 18:00:00	MSFT	Stock	27.09	27.09	27.09	27.09	100.0
2005-11-10 07:00:00	NVDA	Stock	0.305	0.3051	0.305	0.3051	27000.0
2005-11-10 07:30:00	NVDA	Stock	0.3051	0.3051	0.3034	0.3034	48000.0
2005-11-10 08:00:00	NVDA	Stock	0.3032	0.3046	0.2992	0.301	14160960.0
2005-11-10 08:30:00	NVDA	Stock	0.3002	0.3006	0.2946	0.2971	12932400.0
2005-11-10 09:00:00	NVDA	Stock	0.2971	0.3028	0.2971	0.2996	28472520.0
2005-11-10 09:30:00	NVDA	Stock	0.2999	0.3064	0.2964	0.3002	524893200.0

> showing 50 of 45,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time