PREVIEW / stock_30min / 2005-11-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-11.parquet
  size:    840 KB
  rows:    45,384
  symbols: 2,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-11 07:00:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	35700.0
2005-11-11 07:30:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	7840.0
2005-11-11 08:00:00	AAPL	Stock	2.1857	2.1857	2.1782	2.1839	619108.0
2005-11-11 08:30:00	AAPL	Stock	2.1839	2.1929	2.1814	2.1911	655200.0
2005-11-11 09:00:00	AAPL	Stock	2.1911	2.1982	2.1875	2.1975	829108.0
2005-11-11 09:30:00	AAPL	Stock	2.1979	2.2168	2.1925	2.2089	105921732.0
2005-11-11 10:00:00	AAPL	Stock	2.2089	2.2157	2.2	2.2079	45354204.0
2005-11-11 10:30:00	AAPL	Stock	2.2079	2.2182	2.2043	2.2061	57405572.0
2005-11-11 11:00:00	AAPL	Stock	2.2057	2.2179	2.2018	2.2057	41712832.0
2005-11-11 11:30:00	AAPL	Stock	2.2061	2.2111	2.1996	2.2011	28173908.0
2005-11-11 12:00:00	AAPL	Stock	2.2007	2.2046	2.1936	2.2017	22377124.0
2005-11-11 12:30:00	AAPL	Stock	2.2018	2.2082	2.2	2.2	13443808.0
2005-11-11 13:00:00	AAPL	Stock	2.2	2.2	2.1932	2.1946	19982144.0
2005-11-11 13:30:00	AAPL	Stock	2.1946	2.2011	2.1946	2.2011	9053660.0
2005-11-11 14:00:00	AAPL	Stock	2.2011	2.2054	2.1989	2.2007	13067572.0
2005-11-11 14:30:00	AAPL	Stock	2.2011	2.205	2.1961	2.1986	13383104.0
2005-11-11 15:00:00	AAPL	Stock	2.1986	2.2014	2.195	2.1975	12627888.0
2005-11-11 15:30:00	AAPL	Stock	2.1975	2.2018	2.1907	2.1989	31348772.0
2005-11-11 16:00:00	AAPL	Stock	2.1961	2.1982	2.1921	2.1979	1940960.0
2005-11-11 16:30:00	AAPL	Stock	2.1929	2.1993	2.1914	2.1975	554820.0
2005-11-11 17:00:00	AAPL	Stock	2.1921	2.1921	2.1921	2.1921	2800.0
2005-11-11 17:30:00	AAPL	Stock	2.2048	2.2048	2.1954	2.1954	249200.0
2005-11-11 18:00:00	AAPL	Stock	2.1954	2.1954	2.1914	2.1921	167636.0
2005-11-11 06:00:00	MSFT	Stock	27.22	27.22	27.15	27.15	2600.0
2005-11-11 06:30:00	MSFT	Stock	27.12	27.12	27.12	27.12	400.0
2005-11-11 08:00:00	MSFT	Stock	27.12	27.19	27.12	27.15	1682464.0
2005-11-11 08:30:00	MSFT	Stock	27.15	27.16	27.15	27.16	5672.0
2005-11-11 09:00:00	MSFT	Stock	27.16	27.18	27.12	27.14	203826.0
2005-11-11 09:30:00	MSFT	Stock	27.15	27.25	27.126	27.22	5709802.0
2005-11-11 10:00:00	MSFT	Stock	27.23	27.32	27.21	27.28	6321429.0
2005-11-11 10:30:00	MSFT	Stock	27.28	27.35	27.27	27.34	3716743.0
2005-11-11 11:00:00	MSFT	Stock	27.34	27.37	27.2	27.33	4843578.0
2005-11-11 11:30:00	MSFT	Stock	27.33	27.39	27.33	27.35	4627032.0
2005-11-11 12:00:00	MSFT	Stock	27.35	27.36	27.29	27.35	2967170.0
2005-11-11 12:30:00	MSFT	Stock	27.35	27.36	27.29	27.29	1876660.0
2005-11-11 13:00:00	MSFT	Stock	27.3	27.32	27.28	27.318	2814978.0
2005-11-11 13:30:00	MSFT	Stock	27.32	27.33	27.29	27.31	1342415.0
2005-11-11 14:00:00	MSFT	Stock	27.31	27.32	27.28	27.29	3048993.0
2005-11-11 14:30:00	MSFT	Stock	27.29	27.32	27.26	27.31	2497831.0
2005-11-11 15:00:00	MSFT	Stock	27.31	27.34	27.3	27.3	2478777.0
2005-11-11 15:30:00	MSFT	Stock	27.3	27.35	27.25	27.28	6182180.0
2005-11-11 16:00:00	MSFT	Stock	27.28	27.35	27.25	27.32	600758.0
2005-11-11 16:30:00	MSFT	Stock	27.31	27.43	27.28	27.35	218159.0
2005-11-11 17:00:00	MSFT	Stock	27.33	27.39	27.31	27.37	27100.0
2005-11-11 17:30:00	MSFT	Stock	27.34	27.37	27.34	27.34	2300.0
2005-11-11 18:00:00	MSFT	Stock	27.34	27.34	27.33	27.34	3000.0
2005-11-11 08:00:00	NVDA	Stock	0.2801	0.2801	0.28	0.28	90000.0
2005-11-11 08:30:00	NVDA	Stock	0.2808	0.2814	0.2808	0.2814	120000.0
2005-11-11 09:00:00	NVDA	Stock	0.2814	0.2824	0.2814	0.2814	1620000.0
2005-11-11 09:30:00	NVDA	Stock	0.2815	0.2859	0.2807	0.2839	99586800.0

> showing 50 of 45,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time