PREVIEW / stock_30min / 2005-11-14

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-14.parquet
  size:    848 KB
  rows:    46,055
  symbols: 2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-14 08:00:00	AAPL	Stock	2.1943	2.1943	2.1857	2.1893	387016.0
2005-11-14 08:30:00	AAPL	Stock	2.1893	2.1929	2.1879	2.1914	946540.0
2005-11-14 09:00:00	AAPL	Stock	2.1921	2.2039	2.1911	2.1964	682416.0
2005-11-14 09:30:00	AAPL	Stock	2.1979	2.2136	2.1929	2.1979	55962676.0
2005-11-14 10:00:00	AAPL	Stock	2.1982	2.2071	2.1886	2.1975	54658800.0
2005-11-14 10:30:00	AAPL	Stock	2.1979	2.2054	2.1975	2.1993	21959840.0
2005-11-14 11:00:00	AAPL	Stock	2.1989	2.2025	2.1936	2.1957	22402576.0
2005-11-14 11:30:00	AAPL	Stock	2.1954	2.1957	2.1754	2.1836	42511140.0
2005-11-14 12:00:00	AAPL	Stock	2.1836	2.1904	2.1821	2.1864	20367368.0
2005-11-14 12:30:00	AAPL	Stock	2.1868	2.1925	2.1854	2.1854	15255016.0
2005-11-14 13:00:00	AAPL	Stock	2.1854	2.1964	2.1832	2.1936	15070104.0
2005-11-14 13:30:00	AAPL	Stock	2.1939	2.2046	2.19	2.2043	22054312.0
2005-11-14 14:00:00	AAPL	Stock	2.2039	2.2043	2.1964	2.2007	16683212.0
2005-11-14 14:30:00	AAPL	Stock	2.2011	2.205	2.1946	2.1954	22879584.0
2005-11-14 15:00:00	AAPL	Stock	2.1957	2.1993	2.1896	2.1939	21182196.0
2005-11-14 15:30:00	AAPL	Stock	2.1943	2.2004	2.1936	2.1946	33337752.0
2005-11-14 16:00:00	AAPL	Stock	2.1957	2.1971	2.1925	2.1925	769804.0
2005-11-14 16:30:00	AAPL	Stock	2.1946	2.1946	2.1932	2.1946	111188.0
2005-11-14 17:00:00	AAPL	Stock	2.1964	2.1964	2.1943	2.1946	158200.0
2005-11-14 17:30:00	AAPL	Stock	2.1946	2.1957	2.1946	2.1957	34300.0
2005-11-14 18:00:00	AAPL	Stock	2.1943	2.1943	2.1943	2.1943	134400.0
2005-11-14 06:30:00	MSFT	Stock	27.34	27.34	27.25	27.25	4000.0
2005-11-14 07:00:00	MSFT	Stock	27.25	27.25	27.25	27.25	1143.0
2005-11-14 07:30:00	MSFT	Stock	27.25	27.25	27.25	27.25	5800.0
2005-11-14 08:00:00	MSFT	Stock	27.3	27.39	27.27	27.29	53245.0
2005-11-14 08:30:00	MSFT	Stock	27.32	27.38	27.32	27.37	30434.0
2005-11-14 09:00:00	MSFT	Stock	27.37	27.37	27.33	27.36	65653.0
2005-11-14 09:30:00	MSFT	Stock	27.36	27.44	27.29	27.32	8834910.0
2005-11-14 10:00:00	MSFT	Stock	27.32	27.4	27.3	27.38	4997898.0
2005-11-14 10:30:00	MSFT	Stock	27.38	27.42	27.35	27.368	3928722.0
2005-11-14 11:00:00	MSFT	Stock	27.36	27.41	27.35	27.37	3749849.0
2005-11-14 11:30:00	MSFT	Stock	27.37	27.41	27.35	27.4	2359934.0
2005-11-14 12:00:00	MSFT	Stock	27.4	27.44	27.37	27.38	1781209.0
2005-11-14 12:30:00	MSFT	Stock	27.38	27.4	27.2	27.31	3537796.0
2005-11-14 13:00:00	MSFT	Stock	27.32	27.38	27.31	27.37	3342429.0
2005-11-14 13:30:00	MSFT	Stock	27.37	27.38	27.33	27.36	2914114.0
2005-11-14 14:00:00	MSFT	Stock	27.37	27.37	27.33	27.352	3798513.0
2005-11-14 14:30:00	MSFT	Stock	27.36	27.37	27.3	27.35	5023024.0
2005-11-14 15:00:00	MSFT	Stock	27.35	27.379	27.319	27.33	5527278.0
2005-11-14 15:30:00	MSFT	Stock	27.34	27.39	27.3	27.37	10654267.0
2005-11-14 16:00:00	MSFT	Stock	27.35	27.39	27.3	27.37	1708413.0
2005-11-14 16:30:00	MSFT	Stock	27.37	27.37	27.36	27.37	12750.0
2005-11-14 17:00:00	MSFT	Stock	27.37	27.39	27.35	27.38	975750.0
2005-11-14 17:30:00	MSFT	Stock	27.39	27.4	27.35	27.35	19095.0
2005-11-14 18:00:00	MSFT	Stock	27.35	27.37	27.35	27.35	2773.0
2005-11-14 09:00:00	NVDA	Stock	0.2833	0.2852	0.2821	0.2834	2567760.0
2005-11-14 09:30:00	NVDA	Stock	0.2837	0.285	0.2794	0.2839	59443680.0
2005-11-14 10:00:00	NVDA	Stock	0.2839	0.288	0.2834	0.2858	55306320.0
2005-11-14 10:30:00	NVDA	Stock	0.2858	0.2877	0.285	0.2862	40668360.0
2005-11-14 11:00:00	NVDA	Stock	0.2862	0.2876	0.2859	0.287	18568200.0

> showing 50 of 46,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time