PREVIEW / stock_30min / 2005-11-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-15.parquet
  size:    876 KB
  rows:    47,110
  symbols: 2,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-15 08:00:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	75600.0
2005-11-15 08:30:00	AAPL	Stock	2.1886	2.1961	2.1886	2.1961	267540.0
2005-11-15 09:00:00	AAPL	Stock	2.1929	2.2	2.19	2.1996	453712.0
2005-11-15 09:30:00	AAPL	Stock	2.2	2.2496	2.195	2.2443	124001304.0
2005-11-15 10:00:00	AAPL	Stock	2.2443	2.2529	2.23	2.2407	88607512.0
2005-11-15 10:30:00	AAPL	Stock	2.2411	2.2464	2.2311	2.2421	30373812.0
2005-11-15 11:00:00	AAPL	Stock	2.2421	2.245	2.2346	2.2393	19002032.0
2005-11-15 11:30:00	AAPL	Stock	2.2393	2.2461	2.2296	2.2418	20782160.0
2005-11-15 12:00:00	AAPL	Stock	2.2425	2.2471	2.2389	2.2446	23385348.0
2005-11-15 12:30:00	AAPL	Stock	2.2446	2.2461	2.2339	2.2443	17371396.0
2005-11-15 13:00:00	AAPL	Stock	2.2439	2.2482	2.2407	2.2425	18998896.0
2005-11-15 13:30:00	AAPL	Stock	2.2421	2.2443	2.2214	2.2261	39118380.0
2005-11-15 14:00:00	AAPL	Stock	2.2261	2.2368	2.2214	2.2332	43668688.0
2005-11-15 14:30:00	AAPL	Stock	2.2332	2.2336	2.2196	2.2201	26401368.0
2005-11-15 15:00:00	AAPL	Stock	2.2204	2.225	2.215	2.2182	35267876.0
2005-11-15 15:30:00	AAPL	Stock	2.2182	2.2279	2.2179	2.2239	42319704.0
2005-11-15 16:00:00	AAPL	Stock	2.2246	2.2275	2.2232	2.2239	442792.0
2005-11-15 16:30:00	AAPL	Stock	2.2239	2.2319	2.2221	2.2225	476560.0
2005-11-15 17:00:00	AAPL	Stock	2.225	2.225	2.2232	2.2232	36372.0
2005-11-15 17:30:00	AAPL	Stock	2.2232	2.2232	2.2232	2.2232	56000.0
2005-11-15 18:00:00	AAPL	Stock	2.2232	2.225	2.2232	2.2243	29400.0
2005-11-15 07:30:00	MSFT	Stock	27.32	27.32	27.32	27.32	381.0
2005-11-15 08:00:00	MSFT	Stock	27.35	27.35	27.33	27.33	11140.0
2005-11-15 08:30:00	MSFT	Stock	27.35	27.35	27.3	27.33	31795.0
2005-11-15 09:00:00	MSFT	Stock	27.33	27.34	27.28	27.33	63443.0
2005-11-15 09:30:00	MSFT	Stock	27.33	27.4	27.295	27.33	7853442.0
2005-11-15 10:00:00	MSFT	Stock	27.32	27.35	27.25	27.34	5679960.0
2005-11-15 10:30:00	MSFT	Stock	27.33	27.43	27.28	27.37	5601848.0
2005-11-15 11:00:00	MSFT	Stock	27.37	27.42	27.35	27.418	2705341.0
2005-11-15 11:30:00	MSFT	Stock	27.418	27.45	27.36	27.39	2543577.0
2005-11-15 12:00:00	MSFT	Stock	27.39	27.451	27.34	27.43	2575179.0
2005-11-15 12:30:00	MSFT	Stock	27.43	27.47	27.4	27.45	2269767.0
2005-11-15 13:00:00	MSFT	Stock	27.45	27.47	27.39	27.43	2211767.0
2005-11-15 13:30:00	MSFT	Stock	27.43	27.44	27.33	27.35	3048003.0
2005-11-15 14:00:00	MSFT	Stock	27.34	27.41	27.33	27.39	3375776.0
2005-11-15 14:30:00	MSFT	Stock	27.39	27.43	27.36	27.39	4493986.0
2005-11-15 15:00:00	MSFT	Stock	27.4	27.5	27.36	27.46	8849037.0
2005-11-15 15:30:00	MSFT	Stock	27.46	27.54	27.45	27.49	9764484.0
2005-11-15 16:00:00	MSFT	Stock	27.5	27.55	27.39	27.52	191385.0
2005-11-15 16:30:00	MSFT	Stock	27.5	27.52	27.49	27.49	2019.0
2005-11-15 17:00:00	MSFT	Stock	27.49	27.53	27.49	27.52	18300.0
2005-11-15 17:30:00	MSFT	Stock	27.51	27.52	27.49	27.49	1794084.0
2005-11-15 18:00:00	MSFT	Stock	27.49	27.497	27.49	27.497	1104.0
2005-11-15 09:00:00	NVDA	Stock	0.2902	0.2915	0.2902	0.2915	588000.0
2005-11-15 09:30:00	NVDA	Stock	0.2914	0.2917	0.2894	0.2904	60546000.0
2005-11-15 10:00:00	NVDA	Stock	0.2904	0.2937	0.2902	0.2933	57380640.0
2005-11-15 10:30:00	NVDA	Stock	0.2933	0.2942	0.2925	0.2929	37873200.0
2005-11-15 11:00:00	NVDA	Stock	0.2929	0.2929	0.2917	0.2921	27885600.0
2005-11-15 11:30:00	NVDA	Stock	0.2921	0.2926	0.2907	0.2925	19963920.0
2005-11-15 12:00:00	NVDA	Stock	0.2924	0.2928	0.2917	0.2922	25501080.0

> showing 50 of 47,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time