PREVIEW / stock_30min / 2005-11-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-16.parquet
  size:    864 KB
  rows:    46,540
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-16 07:30:00	AAPL	Stock	2.2475	2.2475	2.2386	2.2436	170800.0
2005-11-16 08:00:00	AAPL	Stock	2.2411	2.25	2.2364	2.2425	1862504.0
2005-11-16 08:30:00	AAPL	Stock	2.2418	2.2561	2.2411	2.2561	1621256.0
2005-11-16 09:00:00	AAPL	Stock	2.2529	2.2607	2.2482	2.2539	4149096.0
2005-11-16 09:30:00	AAPL	Stock	2.2554	2.2836	2.2532	2.2729	144933236.0
2005-11-16 10:00:00	AAPL	Stock	2.2732	2.2943	2.2696	2.2893	101424148.0
2005-11-16 10:30:00	AAPL	Stock	2.2889	2.2996	2.2811	2.294	71508584.0
2005-11-16 11:00:00	AAPL	Stock	2.2936	2.2939	2.2789	2.29	49729680.0
2005-11-16 11:30:00	AAPL	Stock	2.2896	2.3032	2.2871	2.3	45227448.0
2005-11-16 12:00:00	AAPL	Stock	2.2996	2.3032	2.2929	2.2961	28900648.0
2005-11-16 12:30:00	AAPL	Stock	2.2961	2.2986	2.2871	2.2914	24345580.0
2005-11-16 13:00:00	AAPL	Stock	2.2911	2.2979	2.2875	2.2968	24878280.0
2005-11-16 13:30:00	AAPL	Stock	2.2968	2.3011	2.2936	2.2989	25759608.0
2005-11-16 14:00:00	AAPL	Stock	2.2989	2.2989	2.2914	2.295	23021404.0
2005-11-16 14:30:00	AAPL	Stock	2.295	2.3014	2.2904	2.3007	35837424.0
2005-11-16 15:00:00	AAPL	Stock	2.3007	2.3132	2.2954	2.3107	61764164.0
2005-11-16 15:30:00	AAPL	Stock	2.3107	2.3236	2.305	2.3204	107183748.0
2005-11-16 16:00:00	AAPL	Stock	2.3196	2.325	2.3161	2.3232	3252900.0
2005-11-16 16:30:00	AAPL	Stock	2.325	2.335	2.3196	2.3196	6202112.0
2005-11-16 17:00:00	AAPL	Stock	2.3321	2.3357	2.2917	2.3339	1321712.0
2005-11-16 17:30:00	AAPL	Stock	2.3336	2.3336	2.3068	2.3286	734748.0
2005-11-16 18:00:00	AAPL	Stock	2.3307	2.3332	2.3296	2.3332	194096.0
2005-11-16 07:00:00	MSFT	Stock	26.5	27.49	26.5	27.49	1000.0
2005-11-16 07:30:00	MSFT	Stock	27.4	27.43	27.4	27.43	10000.0
2005-11-16 08:00:00	MSFT	Stock	27.45	27.58	27.42	27.43	23254.0
2005-11-16 08:30:00	MSFT	Stock	27.43	27.45	27.42	27.44	57270.0
2005-11-16 09:00:00	MSFT	Stock	27.44	27.48	27.44	27.48	57109.0
2005-11-16 09:30:00	MSFT	Stock	27.48	27.6	27.44	27.6	6452449.0
2005-11-16 10:00:00	MSFT	Stock	27.59	27.65	27.54	27.6	5254196.0
2005-11-16 10:30:00	MSFT	Stock	27.6	27.67	27.59	27.6	4762054.0
2005-11-16 11:00:00	MSFT	Stock	27.6	27.61	27.52	27.59	5521806.0
2005-11-16 11:30:00	MSFT	Stock	27.59	27.62	27.57	27.59	2612299.0
2005-11-16 12:00:00	MSFT	Stock	27.59	27.621	27.56	27.6	2272507.0
2005-11-16 12:30:00	MSFT	Stock	27.6	27.63	27.55	27.62	2801370.0
2005-11-16 13:00:00	MSFT	Stock	27.61	27.751	27.53	27.75	8065568.0
2005-11-16 13:30:00	MSFT	Stock	27.74	27.8	27.55	27.76	9794615.0
2005-11-16 14:00:00	MSFT	Stock	27.76	27.8	27.73	27.77	4209372.0
2005-11-16 14:30:00	MSFT	Stock	27.77	27.851	27.71	27.85	8761976.0
2005-11-16 15:00:00	MSFT	Stock	27.84	27.88	27.75	27.8	7539614.0
2005-11-16 15:30:00	MSFT	Stock	27.81	27.82	27.7	27.75	12544366.0
2005-11-16 16:00:00	MSFT	Stock	27.75	27.82	27.64	27.77	178251.0
2005-11-16 16:30:00	MSFT	Stock	27.77	27.81	27.74	27.81	1506198.0
2005-11-16 17:00:00	MSFT	Stock	27.77	27.8	27.689	27.74	1061805.0
2005-11-16 17:30:00	MSFT	Stock	27.77	27.804	27.75	27.77	4161.0
2005-11-16 18:00:00	MSFT	Stock	27.77	27.78	27.76	27.77	1395.0
2005-11-16 09:00:00	NVDA	Stock	0.2906	0.2907	0.2902	0.2907	192000.0
2005-11-16 09:30:00	NVDA	Stock	0.2904	0.2922	0.2873	0.2879	80149800.0
2005-11-16 10:00:00	NVDA	Stock	0.2879	0.2883	0.2837	0.2859	73297200.0
2005-11-16 10:30:00	NVDA	Stock	0.2858	0.2904	0.2858	0.2893	52075320.0
2005-11-16 11:00:00	NVDA	Stock	0.2892	0.2895	0.2877	0.2883	26609640.0

> showing 50 of 46,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time