PREVIEW / stock_30min / 2005-11-17

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-17.parquet
  size:    874 KB
  rows:    46,815
  symbols: 2,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-17 07:30:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	180908.0
2005-11-17 08:00:00	AAPL	Stock	2.3357	2.3429	2.3286	2.3393	1963612.0
2005-11-17 08:30:00	AAPL	Stock	2.3393	2.3414	2.3357	2.3393	943600.0
2005-11-17 09:00:00	AAPL	Stock	2.3396	2.3429	2.3375	2.3421	2539656.0
2005-11-17 09:30:00	AAPL	Stock	2.3425	2.3529	2.3243	2.3243	105152432.0
2005-11-17 10:00:00	AAPL	Stock	2.3246	2.3321	2.3054	2.3293	120864800.0
2005-11-17 10:30:00	AAPL	Stock	2.3293	2.3304	2.3139	2.3161	45630732.0
2005-11-17 11:00:00	AAPL	Stock	2.3164	2.3211	2.3071	2.31	42869148.0
2005-11-17 11:30:00	AAPL	Stock	2.3096	2.3164	2.3039	2.3139	33697524.0
2005-11-17 12:00:00	AAPL	Stock	2.3139	2.3211	2.3089	2.3204	23635556.0
2005-11-17 12:30:00	AAPL	Stock	2.3204	2.3225	2.3114	2.315	28890540.0
2005-11-17 13:00:00	AAPL	Stock	2.3154	2.3196	2.3136	2.3196	16731540.0
2005-11-17 13:30:00	AAPL	Stock	2.3196	2.3214	2.3143	2.3182	21533456.0
2005-11-17 14:00:00	AAPL	Stock	2.3179	2.3279	2.315	2.3179	36277724.0
2005-11-17 14:30:00	AAPL	Stock	2.3179	2.325	2.3096	2.3125	31367644.0
2005-11-17 15:00:00	AAPL	Stock	2.3125	2.3161	2.3036	2.3064	48254108.0
2005-11-17 15:30:00	AAPL	Stock	2.3061	2.3093	2.2946	2.305	88312308.0
2005-11-17 16:00:00	AAPL	Stock	2.305	2.3093	2.3021	2.3089	2664200.0
2005-11-17 16:30:00	AAPL	Stock	2.3075	2.3075	2.3	2.3	199108.0
2005-11-17 17:00:00	AAPL	Stock	2.3086	2.3086	2.3068	2.3068	11200.0
2005-11-17 17:30:00	AAPL	Stock	2.3068	2.3068	2.3057	2.3068	32480.0
2005-11-17 18:00:00	AAPL	Stock	2.3068	2.3093	2.3068	2.3089	114800.0
2005-11-17 08:00:00	MSFT	Stock	27.81	27.89	27.81	27.83	3605000.0
2005-11-17 08:30:00	MSFT	Stock	27.82	27.84	27.8	27.81	8500.0
2005-11-17 09:00:00	MSFT	Stock	27.8	27.87	27.8	27.86	162872.0
2005-11-17 09:30:00	MSFT	Stock	27.85	28.0	27.8	27.91	12536622.0
2005-11-17 10:00:00	MSFT	Stock	27.91	27.959	27.84	27.88	10392440.0
2005-11-17 10:30:00	MSFT	Stock	27.89	27.91	27.76	27.85	8766641.0
2005-11-17 11:00:00	MSFT	Stock	27.85	27.93	27.83	27.88	3456511.0
2005-11-17 11:30:00	MSFT	Stock	27.87	27.9	27.85	27.87	3015622.0
2005-11-17 12:00:00	MSFT	Stock	27.86	27.88	27.77	27.852	5035047.0
2005-11-17 12:30:00	MSFT	Stock	27.85	27.87	27.82	27.85	3086450.0
2005-11-17 13:00:00	MSFT	Stock	27.86	27.891	27.84	27.888	6080235.0
2005-11-17 13:30:00	MSFT	Stock	27.88	27.92	27.86	27.88	2688728.0
2005-11-17 14:00:00	MSFT	Stock	27.89	27.95	27.85	27.88	4105891.0
2005-11-17 14:30:00	MSFT	Stock	27.88	27.9	27.82	27.84	3515930.0
2005-11-17 15:00:00	MSFT	Stock	27.84	27.98	27.84	27.96	9152389.0
2005-11-17 15:30:00	MSFT	Stock	27.96	28.0	27.88	27.97	11811981.0
2005-11-17 16:00:00	MSFT	Stock	27.97	28.0	27.887	28.0	1397670.0
2005-11-17 16:30:00	MSFT	Stock	27.99	28.029	27.98	27.99	13724.0
2005-11-17 17:00:00	MSFT	Stock	27.99	28.0	27.98	27.98	8217.0
2005-11-17 17:30:00	MSFT	Stock	28.0	28.0	27.97	27.99	3696.0
2005-11-17 18:00:00	MSFT	Stock	27.99	28.0	27.99	28.0	5536.0
2005-11-17 09:00:00	NVDA	Stock	0.2895	0.2921	0.2895	0.2919	696000.0
2005-11-17 09:30:00	NVDA	Stock	0.2917	0.2921	0.2883	0.289	42044400.0
2005-11-17 10:00:00	NVDA	Stock	0.2892	0.2919	0.2889	0.291	38566800.0
2005-11-17 10:30:00	NVDA	Stock	0.2912	0.2915	0.2905	0.2905	16967280.0
2005-11-17 11:00:00	NVDA	Stock	0.2905	0.2958	0.2904	0.2956	77582760.0
2005-11-17 11:30:00	NVDA	Stock	0.2958	0.3003	0.295	0.2975	169978680.0
2005-11-17 12:00:00	NVDA	Stock	0.2977	0.2977	0.2955	0.2971	42139440.0

> showing 50 of 46,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time