PREVIEW / stock_30min / 2005-11-18

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-18.parquet
  size:    899 KB
  rows:    48,148
  symbols: 2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-18 07:30:00	AAPL	Stock	2.3139	2.3139	2.3139	2.3139	8400.0
2005-11-18 08:00:00	AAPL	Stock	2.3211	2.3214	2.3136	2.3179	697368.0
2005-11-18 08:30:00	AAPL	Stock	2.3193	2.3279	2.3193	2.3236	1676948.0
2005-11-18 09:00:00	AAPL	Stock	2.3236	2.3364	2.3193	2.3364	5832456.0
2005-11-18 09:30:00	AAPL	Stock	2.3325	2.3368	2.315	2.3211	108532004.0
2005-11-18 10:00:00	AAPL	Stock	2.3221	2.3293	2.3143	2.3193	48973316.0
2005-11-18 10:30:00	AAPL	Stock	2.3193	2.3232	2.3018	2.3064	53514328.0
2005-11-18 11:00:00	AAPL	Stock	2.3064	2.3157	2.2989	2.3071	31252508.0
2005-11-18 11:30:00	AAPL	Stock	2.3079	2.3129	2.3036	2.3125	26539604.0
2005-11-18 12:00:00	AAPL	Stock	2.3125	2.3207	2.3068	2.315	26874372.0
2005-11-18 12:30:00	AAPL	Stock	2.3143	2.3225	2.3104	2.3179	23281944.0
2005-11-18 13:00:00	AAPL	Stock	2.3179	2.3243	2.3143	2.3204	19080348.0
2005-11-18 13:30:00	AAPL	Stock	2.32	2.3264	2.3179	2.3232	19740812.0
2005-11-18 14:00:00	AAPL	Stock	2.3229	2.3246	2.3118	2.315	26115852.0
2005-11-18 14:30:00	AAPL	Stock	2.3146	2.3168	2.3082	2.3114	20730808.0
2005-11-18 15:00:00	AAPL	Stock	2.3118	2.315	2.3054	2.3089	28416780.0
2005-11-18 15:30:00	AAPL	Stock	2.3089	2.3157	2.3	2.3107	56672896.0
2005-11-18 16:00:00	AAPL	Stock	2.3057	2.3143	2.3057	2.3064	7458780.0
2005-11-18 16:30:00	AAPL	Stock	2.3082	2.3082	2.3064	2.3071	218148.0
2005-11-18 17:00:00	AAPL	Stock	2.3064	2.3082	2.3064	2.3075	166236.0
2005-11-18 17:30:00	AAPL	Stock	2.3036	2.3082	2.3036	2.3082	291452.0
2005-11-18 18:00:00	AAPL	Stock	2.3071	2.3107	2.3061	2.3107	162400.0
2005-11-18 07:00:00	MSFT	Stock	28.04	28.04	28.04	28.04	400.0
2005-11-18 07:30:00	MSFT	Stock	28.03	28.09	28.03	28.04	4250.0
2005-11-18 08:00:00	MSFT	Stock	27.97	28.09	27.97	28.05	46031.0
2005-11-18 08:30:00	MSFT	Stock	28.05	28.1	28.05	28.09	306062.0
2005-11-18 09:00:00	MSFT	Stock	28.09	28.25	27.97	28.2	1278143.0
2005-11-18 09:30:00	MSFT	Stock	28.12	28.25	27.99	28.02	21184262.0
2005-11-18 10:00:00	MSFT	Stock	28.02	28.07	28.0	28.04	5424534.0
2005-11-18 10:30:00	MSFT	Stock	28.05	28.06	27.94	27.95	6650367.0
2005-11-18 11:00:00	MSFT	Stock	27.96	28.01	27.9	27.96	5278321.0
2005-11-18 11:30:00	MSFT	Stock	27.95	27.99	27.9	27.98	3860084.0
2005-11-18 12:00:00	MSFT	Stock	27.98	28.01	27.96	27.969	3367555.0
2005-11-18 12:30:00	MSFT	Stock	27.962	27.99	27.93	27.97	2018460.0
2005-11-18 13:00:00	MSFT	Stock	27.97	28.0	27.95	27.99	1905806.0
2005-11-18 13:30:00	MSFT	Stock	27.99	28.01	27.97	27.998	3046044.0
2005-11-18 14:00:00	MSFT	Stock	28.0	28.05	27.98	27.99	2747906.0
2005-11-18 14:30:00	MSFT	Stock	27.98	28.01	27.97	27.97	2948240.0
2005-11-18 15:00:00	MSFT	Stock	27.98	28.01	27.97	27.98	4042648.0
2005-11-18 15:30:00	MSFT	Stock	27.99	28.14	27.98	28.05	8431982.0
2005-11-18 16:00:00	MSFT	Stock	28.06	28.07	28.008	28.01	167467.0
2005-11-18 16:30:00	MSFT	Stock	28.01	28.06	28.0	28.02	6190.0
2005-11-18 17:00:00	MSFT	Stock	28.02	28.07	28.02	28.02	552059.0
2005-11-18 17:30:00	MSFT	Stock	28.02	28.05	27.98	28.05	29780.0
2005-11-18 18:00:00	MSFT	Stock	28.05	28.07	28.01	28.01	7384.0
2005-11-18 08:00:00	NVDA	Stock	0.3038	0.3044	0.3038	0.3044	192000.0
2005-11-18 08:30:00	NVDA	Stock	0.3044	0.3046	0.3044	0.3046	146400.0
2005-11-18 09:00:00	NVDA	Stock	0.3038	0.305	0.3022	0.3042	1659600.0
2005-11-18 09:30:00	NVDA	Stock	0.3031	0.3057	0.3008	0.3052	91826760.0
2005-11-18 10:00:00	NVDA	Stock	0.3052	0.3057	0.3	0.3001	56667960.0

> showing 50 of 48,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time