PREVIEW / stock_30min / 2005-11-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-21.parquet
  size:    864 KB
  rows:    46,405
  symbols: 2,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-21 07:30:00	AAPL	Stock	2.3093	2.3111	2.3093	2.3111	5600.0
2005-11-21 08:00:00	AAPL	Stock	2.3143	2.3246	2.3143	2.3214	686504.0
2005-11-21 08:30:00	AAPL	Stock	2.3207	2.325	2.3186	2.3189	559580.0
2005-11-21 09:00:00	AAPL	Stock	2.3186	2.3189	2.2968	2.3157	1892548.0
2005-11-21 09:30:00	AAPL	Stock	2.315	2.315	2.29	2.2936	81525444.0
2005-11-21 10:00:00	AAPL	Stock	2.2939	2.2979	2.2771	2.2861	67966332.0
2005-11-21 10:30:00	AAPL	Stock	2.2861	2.2939	2.2818	2.2914	46700108.0
2005-11-21 11:00:00	AAPL	Stock	2.2914	2.2921	2.28	2.285	28053620.0
2005-11-21 11:30:00	AAPL	Stock	2.285	2.2871	2.2757	2.2871	30650844.0
2005-11-21 12:00:00	AAPL	Stock	2.2871	2.3007	2.2845	2.2964	28003052.0
2005-11-21 12:30:00	AAPL	Stock	2.2964	2.3071	2.2946	2.3043	27168120.0
2005-11-21 13:00:00	AAPL	Stock	2.3043	2.3121	2.3	2.3104	23443280.0
2005-11-21 13:30:00	AAPL	Stock	2.3107	2.3279	2.3089	2.3225	39358060.0
2005-11-21 14:00:00	AAPL	Stock	2.3229	2.3236	2.3096	2.3182	22550332.0
2005-11-21 14:30:00	AAPL	Stock	2.3186	2.3229	2.3139	2.3175	17738336.0
2005-11-21 15:00:00	AAPL	Stock	2.3175	2.3254	2.3161	2.3218	33509616.0
2005-11-21 15:30:00	AAPL	Stock	2.3214	2.3282	2.3071	2.3179	53484060.0
2005-11-21 16:00:00	AAPL	Stock	2.32	2.32	2.2826	2.3168	2005136.0
2005-11-21 16:30:00	AAPL	Stock	2.3164	2.3196	2.3164	2.3186	84896.0
2005-11-21 17:00:00	AAPL	Stock	2.3182	2.3189	2.3179	2.3189	36400.0
2005-11-21 17:30:00	AAPL	Stock	2.3189	2.3189	2.3179	2.3179	59500.0
2005-11-21 18:00:00	AAPL	Stock	2.3189	2.3193	2.3182	2.3182	11900.0
2005-11-21 06:30:00	MSFT	Stock	28.0	28.0	28.0	28.0	100.0
2005-11-21 07:00:00	MSFT	Stock	28.08	28.08	28.08	28.08	1000.0
2005-11-21 07:30:00	MSFT	Stock	28.1	28.1	28.1	28.1	100.0
2005-11-21 08:00:00	MSFT	Stock	28.1	28.15	28.07	28.12	68871.0
2005-11-21 08:30:00	MSFT	Stock	28.12	28.24	28.09	28.1	46580.0
2005-11-21 09:00:00	MSFT	Stock	28.1	28.11	28.05	28.06	90012.0
2005-11-21 09:30:00	MSFT	Stock	28.07	28.135	27.85	27.87	8547102.0
2005-11-21 10:00:00	MSFT	Stock	27.87	27.91	27.84	27.87	3690833.0
2005-11-21 10:30:00	MSFT	Stock	27.87	28.07	27.86	27.95	4318161.0
2005-11-21 11:00:00	MSFT	Stock	27.95	28.0	27.922	27.99	3575880.0
2005-11-21 11:30:00	MSFT	Stock	28.0	28.07	27.95	28.06	4961133.0
2005-11-21 12:00:00	MSFT	Stock	28.06	28.08	28.01	28.02	2406122.0
2005-11-21 12:30:00	MSFT	Stock	28.012	28.06	27.5	28.02	2155350.0
2005-11-21 13:00:00	MSFT	Stock	28.01	28.03	27.93	28.02	2607427.0
2005-11-21 13:30:00	MSFT	Stock	28.015	28.08	27.99	28.05	2724222.0
2005-11-21 14:00:00	MSFT	Stock	28.05	28.18	28.0	28.142	7195936.0
2005-11-21 14:30:00	MSFT	Stock	28.15	28.16	28.03	28.09	3667771.0
2005-11-21 15:00:00	MSFT	Stock	28.091	28.16	28.0	28.15	4321447.0
2005-11-21 15:30:00	MSFT	Stock	28.15	28.24	28.12	28.16	10027095.0
2005-11-21 16:00:00	MSFT	Stock	28.17	28.204	28.026	28.13	601397.0
2005-11-21 16:30:00	MSFT	Stock	28.14	28.23	28.06	28.2	234226.0
2005-11-21 17:00:00	MSFT	Stock	28.16	28.21	28.1	28.19	333922.0
2005-11-21 17:30:00	MSFT	Stock	28.19	28.19	28.17	28.18	3701.0
2005-11-21 18:00:00	MSFT	Stock	28.19	28.2	28.16	28.17	370496.0
2005-11-21 09:00:00	NVDA	Stock	0.3017	0.3017	0.3017	0.3017	12000.0
2005-11-21 09:30:00	NVDA	Stock	0.3019	0.3029	0.2999	0.3005	41210160.0
2005-11-21 10:00:00	NVDA	Stock	0.3003	0.3057	0.3003	0.3048	47618400.0
2005-11-21 10:30:00	NVDA	Stock	0.3048	0.3063	0.3032	0.3041	50532960.0

> showing 50 of 46,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time