PREVIEW / stock_30min / 2005-11-22

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-22.parquet
  size:    868 KB
  rows:    46,432
  symbols: 2,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-22 08:00:00	AAPL	Stock	2.3107	2.3125	2.305	2.3071	271572.0
2005-11-22 08:30:00	AAPL	Stock	2.3086	2.3107	2.3071	2.3107	338016.0
2005-11-22 09:00:00	AAPL	Stock	2.31	2.3214	2.3061	2.3207	1704584.0
2005-11-22 09:30:00	AAPL	Stock	2.3157	2.3229	2.3043	2.3093	45227196.0
2005-11-22 10:00:00	AAPL	Stock	2.3086	2.3479	2.3054	2.3464	59155908.0
2005-11-22 10:30:00	AAPL	Stock	2.3461	2.3586	2.3393	2.3464	56087976.0
2005-11-22 11:00:00	AAPL	Stock	2.3464	2.3554	2.3382	2.3489	37109044.0
2005-11-22 11:30:00	AAPL	Stock	2.3496	2.3546	2.3457	2.3461	19878208.0
2005-11-22 12:00:00	AAPL	Stock	2.3464	2.3536	2.3443	2.3504	18069156.0
2005-11-22 12:30:00	AAPL	Stock	2.3504	2.3557	2.3496	2.3514	14927808.0
2005-11-22 13:00:00	AAPL	Stock	2.3514	2.3575	2.3493	2.3504	25082512.0
2005-11-22 13:30:00	AAPL	Stock	2.3511	2.3514	2.3411	2.3439	22609776.0
2005-11-22 14:00:00	AAPL	Stock	2.3436	2.3611	2.3436	2.3486	54637548.0
2005-11-22 14:30:00	AAPL	Stock	2.3482	2.3625	2.3464	2.3582	28972412.0
2005-11-22 15:00:00	AAPL	Stock	2.3582	2.3807	2.3582	2.3714	67342912.0
2005-11-22 15:30:00	AAPL	Stock	2.3711	2.3843	2.3654	2.3843	74345124.0
2005-11-22 16:00:00	AAPL	Stock	2.3825	2.3857	2.3757	2.3829	3112144.0
2005-11-22 16:30:00	AAPL	Stock	2.3829	2.3846	2.3818	2.3821	254800.0
2005-11-22 17:00:00	AAPL	Stock	2.3821	2.3821	2.3796	2.3821	132720.0
2005-11-22 17:30:00	AAPL	Stock	2.3814	2.3846	2.3814	2.3814	46200.0
2005-11-22 18:00:00	AAPL	Stock	2.3821	2.3821	2.3814	2.3821	132608.0
2005-11-22 08:00:00	MSFT	Stock	28.14	28.22	28.09	28.13	49602.0
2005-11-22 08:30:00	MSFT	Stock	28.12	28.12	28.03	28.06	29655.0
2005-11-22 09:00:00	MSFT	Stock	28.06	28.08	28.0	28.06	339064.0
2005-11-22 09:30:00	MSFT	Stock	28.06	28.08	27.95	27.99	11273171.0
2005-11-22 10:00:00	MSFT	Stock	27.99	28.045	27.92	27.99	8963976.0
2005-11-22 10:30:00	MSFT	Stock	27.99	28.03	27.96	28.02	8370943.0
2005-11-22 11:00:00	MSFT	Stock	28.03	28.05	27.986	27.99	8715032.0
2005-11-22 11:30:00	MSFT	Stock	27.991	28.02	27.98	28.01	4377884.0
2005-11-22 12:00:00	MSFT	Stock	28.01	28.02	27.97	28.0	5428332.0
2005-11-22 12:30:00	MSFT	Stock	28.0	28.03	27.98	28.0	5695183.0
2005-11-22 13:00:00	MSFT	Stock	28.0	28.051	27.99	28.03	5735870.0
2005-11-22 13:30:00	MSFT	Stock	28.03	28.03	27.89	27.89	4532792.0
2005-11-22 14:00:00	MSFT	Stock	27.9	28.02	27.89	27.97	5509281.0
2005-11-22 14:30:00	MSFT	Stock	27.97	28.0	27.91	27.99	4251436.0
2005-11-22 15:00:00	MSFT	Stock	27.988	28.01	27.94	27.958	7531644.0
2005-11-22 15:30:00	MSFT	Stock	27.95	27.99	27.86	27.88	13919895.0
2005-11-22 16:00:00	MSFT	Stock	27.91	28.05	27.85	27.94	5640494.0
2005-11-22 16:30:00	MSFT	Stock	27.94	27.96	27.93	27.96	15550.0
2005-11-22 17:00:00	MSFT	Stock	27.94	27.95	27.92	27.94	7874.0
2005-11-22 17:30:00	MSFT	Stock	27.93	27.98	27.91	27.94	8126.0
2005-11-22 18:00:00	MSFT	Stock	27.91	27.91	27.76	27.85	39554.0
2005-11-22 08:00:00	NVDA	Stock	0.3083	0.3125	0.3075	0.3075	306000.0
2005-11-22 08:30:00	NVDA	Stock	0.3075	0.3077	0.3062	0.3062	712800.0
2005-11-22 09:00:00	NVDA	Stock	0.3062	0.3094	0.3062	0.3094	4963440.0
2005-11-22 09:30:00	NVDA	Stock	0.3085	0.3123	0.3061	0.3116	112376280.0
2005-11-22 10:00:00	NVDA	Stock	0.3113	0.3121	0.3102	0.311	49963440.0
2005-11-22 10:30:00	NVDA	Stock	0.3109	0.3111	0.3081	0.3092	70150920.0
2005-11-22 11:00:00	NVDA	Stock	0.3096	0.3117	0.3089	0.3109	25849560.0
2005-11-22 11:30:00	NVDA	Stock	0.3109	0.3115	0.3103	0.3107	19913040.0

> showing 50 of 46,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time