PREVIEW / stock_30min / 2005-11-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-23.parquet
  size:    843 KB
  rows:    45,241
  symbols: 2,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-23 08:00:00	AAPL	Stock	2.39	2.3914	2.3764	2.3907	1026368.0
2005-11-23 08:30:00	AAPL	Stock	2.3896	2.3946	2.3886	2.3896	1174600.0
2005-11-23 09:00:00	AAPL	Stock	2.3886	2.39	2.3811	2.3811	1234408.0
2005-11-23 09:30:00	AAPL	Stock	2.3886	2.4089	2.3818	2.4018	85495032.0
2005-11-23 10:00:00	AAPL	Stock	2.4018	2.425	2.3979	2.4171	75919592.0
2005-11-23 10:30:00	AAPL	Stock	2.4171	2.4279	2.4168	2.4196	47679156.0
2005-11-23 11:00:00	AAPL	Stock	2.4193	2.4232	2.4079	2.4214	36271032.0
2005-11-23 11:30:00	AAPL	Stock	2.4214	2.4214	2.4107	2.4139	24236912.0
2005-11-23 12:00:00	AAPL	Stock	2.4136	2.4143	2.411	2.4132	17813740.0
2005-11-23 12:30:00	AAPL	Stock	2.4132	2.4229	2.4118	2.42	22063440.0
2005-11-23 13:00:00	AAPL	Stock	2.42	2.4214	2.4168	2.42	12415200.0
2005-11-23 13:30:00	AAPL	Stock	2.42	2.4204	2.4168	2.4179	10767092.0
2005-11-23 14:00:00	AAPL	Stock	2.4179	2.4186	2.4118	2.4168	21355684.0
2005-11-23 14:30:00	AAPL	Stock	2.4171	2.4189	2.3936	2.3961	40360376.0
2005-11-23 15:00:00	AAPL	Stock	2.3964	2.3982	2.3839	2.3921	49928564.0
2005-11-23 15:30:00	AAPL	Stock	2.3921	2.3971	2.3875	2.3968	31108028.0
2005-11-23 16:00:00	AAPL	Stock	2.3954	2.4011	2.3946	2.4011	1261540.0
2005-11-23 16:30:00	AAPL	Stock	2.4007	2.4018	2.3975	2.4018	375480.0
2005-11-23 17:00:00	AAPL	Stock	2.4018	2.4064	2.3968	2.4004	1699684.0
2005-11-23 17:30:00	AAPL	Stock	2.4004	2.4018	2.4004	2.4018	22400.0
2005-11-23 18:00:00	AAPL	Stock	2.4036	2.4039	2.4004	2.4036	39900.0
2005-11-23 08:00:00	MSFT	Stock	27.85	28.0	27.85	28.0	23455.0
2005-11-23 08:30:00	MSFT	Stock	27.96	27.96	27.92	27.92	7200.0
2005-11-23 09:00:00	MSFT	Stock	27.91	27.94	27.86	27.92	4038175.0
2005-11-23 09:30:00	MSFT	Stock	27.92	27.92	27.74	27.88	8864173.0
2005-11-23 10:00:00	MSFT	Stock	27.88	27.98	27.84	27.96	4127090.0
2005-11-23 10:30:00	MSFT	Stock	27.97	28.01	27.919	27.98	3763145.0
2005-11-23 11:00:00	MSFT	Stock	27.98	28.0	27.9	27.96	2948344.0
2005-11-23 11:30:00	MSFT	Stock	27.96	28.09	27.96	27.98	6240008.0
2005-11-23 12:00:00	MSFT	Stock	27.97	27.981	27.88	27.95	5889287.0
2005-11-23 12:30:00	MSFT	Stock	27.95	28.0	27.93	27.95	5777850.0
2005-11-23 13:00:00	MSFT	Stock	27.95	27.99	27.9	27.95	3036424.0
2005-11-23 13:30:00	MSFT	Stock	27.95	27.99	27.95	27.98	4169795.0
2005-11-23 14:00:00	MSFT	Stock	27.98	28.01	27.96	28.01	4136453.0
2005-11-23 14:30:00	MSFT	Stock	28.01	28.04	27.93	27.96	3996228.0
2005-11-23 15:00:00	MSFT	Stock	27.96	27.96	27.88	27.93	3672414.0
2005-11-23 15:30:00	MSFT	Stock	27.92	27.94	27.85	27.92	8460083.0
2005-11-23 16:00:00	MSFT	Stock	27.92	27.96	27.89	27.94	283714.0
2005-11-23 16:30:00	MSFT	Stock	27.93	27.93	27.92	27.92	3200.0
2005-11-23 17:00:00	MSFT	Stock	27.93	27.95	27.92	27.93	179250.0
2005-11-23 17:30:00	MSFT	Stock	27.92	27.92	27.92	27.92	1700.0
2005-11-23 18:00:00	MSFT	Stock	27.91	28.0	27.88	27.88	7349.0
2005-11-23 08:00:00	NVDA	Stock	0.3157	0.3157	0.3157	0.3157	12000.0
2005-11-23 08:30:00	NVDA	Stock	0.3157	0.3157	0.3157	0.3157	120000.0
2005-11-23 09:00:00	NVDA	Stock	0.3153	0.3158	0.3152	0.3158	684000.0
2005-11-23 09:30:00	NVDA	Stock	0.3154	0.3183	0.3138	0.317	53875440.0
2005-11-23 10:00:00	NVDA	Stock	0.3171	0.3182	0.3148	0.3164	41421240.0
2005-11-23 10:30:00	NVDA	Stock	0.3165	0.3172	0.3153	0.3156	21975480.0
2005-11-23 11:00:00	NVDA	Stock	0.3155	0.3156	0.3125	0.3149	45032400.0
2005-11-23 11:30:00	NVDA	Stock	0.3149	0.3155	0.3142	0.3151	17740800.0

> showing 50 of 45,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time