PREVIEW / stock_30min / 2005-11-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-25.parquet
  size:    512 KB
  rows:    24,267
  symbols: 2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-25 07:30:00	AAPL	Stock	2.3993	2.3993	2.3993	2.3993	2800.0
2005-11-25 08:00:00	AAPL	Stock	2.4061	2.4204	2.4061	2.4125	1407084.0
2005-11-25 08:30:00	AAPL	Stock	2.4125	2.4168	2.4071	2.4118	836948.0
2005-11-25 09:00:00	AAPL	Stock	2.4114	2.4179	2.4089	2.4121	1626212.0
2005-11-25 09:30:00	AAPL	Stock	2.4164	2.4371	2.4107	2.4361	63231476.0
2005-11-25 10:00:00	AAPL	Stock	2.4364	2.4729	2.4361	2.4539	101903956.0
2005-11-25 10:30:00	AAPL	Stock	2.4536	2.4604	2.4425	2.4507	48729324.0
2005-11-25 11:00:00	AAPL	Stock	2.4514	2.4582	2.4429	2.4518	31685892.0
2005-11-25 11:30:00	AAPL	Stock	2.4518	2.4625	2.4511	2.4621	29089088.0
2005-11-25 12:00:00	AAPL	Stock	2.4625	2.4679	2.4557	2.4654	39735836.0
2005-11-25 12:30:00	AAPL	Stock	2.465	2.4836	2.4632	2.4743	67237744.0
2005-11-25 13:00:00	AAPL	Stock	2.4746	2.4764	2.4726	2.4764	2405508.0
2005-11-25 04:00:00	MSFT	Stock	28.0	28.0	28.0	28.0	800.0
2005-11-25 07:30:00	MSFT	Stock	27.9	27.9	27.8	27.8	1000.0
2005-11-25 08:00:00	MSFT	Stock	27.8	27.9	27.51	27.76	49101.0
2005-11-25 08:30:00	MSFT	Stock	27.77	27.8	27.74	27.76	56003.0
2005-11-25 09:00:00	MSFT	Stock	27.8	27.91	27.8	27.81	418174.0
2005-11-25 09:30:00	MSFT	Stock	27.8	27.94	27.75	27.75	6041828.0
2005-11-25 10:00:00	MSFT	Stock	27.75	27.76	27.65	27.68	4590997.0
2005-11-25 10:30:00	MSFT	Stock	27.69	27.716	27.58	27.61	4454517.0
2005-11-25 11:00:00	MSFT	Stock	27.62	27.63	27.519	27.519	4592751.0
2005-11-25 11:30:00	MSFT	Stock	27.52	27.67	27.465	27.6	5788911.0
2005-11-25 12:00:00	MSFT	Stock	27.6	27.74	27.58	27.729	3508827.0
2005-11-25 12:30:00	MSFT	Stock	27.73	27.8	27.7	27.75	10106196.0
2005-11-25 13:00:00	MSFT	Stock	27.72	27.76	27.72	27.76	452006.0
2005-11-25 08:00:00	NVDA	Stock	0.3142	0.3142	0.3142	0.3142	24000.0
2005-11-25 09:00:00	NVDA	Stock	0.3142	0.3162	0.3142	0.3162	687960.0
2005-11-25 09:30:00	NVDA	Stock	0.3157	0.3166	0.3135	0.3141	21470760.0
2005-11-25 10:00:00	NVDA	Stock	0.3142	0.315	0.3136	0.3148	15085800.0
2005-11-25 10:30:00	NVDA	Stock	0.3149	0.3158	0.314	0.3157	12610560.0
2005-11-25 11:00:00	NVDA	Stock	0.3157	0.3164	0.3157	0.3162	10528440.0
2005-11-25 11:30:00	NVDA	Stock	0.3162	0.3177	0.3162	0.3168	14145120.0
2005-11-25 12:00:00	NVDA	Stock	0.3167	0.3171	0.3157	0.3166	13655040.0
2005-11-25 12:30:00	NVDA	Stock	0.3165	0.3177	0.3158	0.3168	23481720.0
2005-11-25 13:00:00	NVDA	Stock	0.3172	0.3172	0.3172	0.3172	1462800.0
2005-11-25 08:00:00	AMZN	Stock	2.41	2.41	2.3945	2.3945	4000.0
2005-11-25 09:00:00	AMZN	Stock	2.405	2.4075	2.398	2.4025	440400.0
2005-11-25 09:30:00	AMZN	Stock	2.4025	2.424	2.3895	2.401	15716900.0
2005-11-25 10:00:00	AMZN	Stock	2.401	2.4025	2.3885	2.389	9307080.0
2005-11-25 10:30:00	AMZN	Stock	2.389	2.395	2.381	2.3895	6558640.0
2005-11-25 11:00:00	AMZN	Stock	2.39	2.3975	2.39	2.395	4469720.0
2005-11-25 11:30:00	AMZN	Stock	2.395	2.4075	2.394	2.4025	5690860.0
2005-11-25 12:00:00	AMZN	Stock	2.402	2.4075	2.402	2.4035	2909020.0
2005-11-25 12:30:00	AMZN	Stock	2.4035	2.4055	2.399	2.3995	7512200.0
2005-11-25 13:00:00	AMZN	Stock	2.399	2.403	2.399	2.403	561400.0
2005-11-25 09:30:00	CL	Stock	27.09	27.19	27.07	27.15	183200.0
2005-11-25 10:00:00	CL	Stock	27.15	27.195	27.115	27.125	115400.0
2005-11-25 10:30:00	CL	Stock	27.115	27.15	27.085	27.14	128400.0
2005-11-25 11:00:00	CL	Stock	27.14	27.145	27.07	27.1	92400.0
2005-11-25 11:30:00	CL	Stock	27.095	27.125	27.08	27.1245	97400.0

> showing 50 of 24,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time