PREVIEW / stock_30min / 2005-11-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-28.parquet
  size:    874 KB
  rows:    46,991
  symbols: 2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-28 07:00:00	AAPL	Stock	2.5007	2.5286	2.5004	2.525	285600.0
2005-11-28 07:30:00	AAPL	Stock	2.5179	2.5179	2.5107	2.5143	306600.0
2005-11-28 08:00:00	AAPL	Stock	2.5179	2.5307	2.5114	2.5257	7343448.0
2005-11-28 08:30:00	AAPL	Stock	2.5264	2.535	2.5243	2.5296	6310808.0
2005-11-28 09:00:00	AAPL	Stock	2.5296	2.5332	2.5218	2.5264	10592876.0
2005-11-28 09:30:00	AAPL	Stock	2.5257	2.5382	2.5036	2.5093	260523312.0
2005-11-28 10:00:00	AAPL	Stock	2.5093	2.5175	2.4975	2.5107	124937848.0
2005-11-28 10:30:00	AAPL	Stock	2.5104	2.5264	2.4875	2.4889	85123584.0
2005-11-28 11:00:00	AAPL	Stock	2.4886	2.5089	2.4668	2.4711	109951604.0
2005-11-28 11:30:00	AAPL	Stock	2.4711	2.4911	2.4704	2.4879	78147972.0
2005-11-28 12:00:00	AAPL	Stock	2.4875	2.5057	2.4864	2.4964	45625636.0
2005-11-28 12:30:00	AAPL	Stock	2.4964	2.5	2.4804	2.4821	42734720.0
2005-11-28 13:00:00	AAPL	Stock	2.4821	2.4982	2.4768	2.4979	49207872.0
2005-11-28 13:30:00	AAPL	Stock	2.4975	2.4989	2.4857	2.4925	33123916.0
2005-11-28 14:00:00	AAPL	Stock	2.4929	2.4961	2.4843	2.4917	32219740.0
2005-11-28 14:30:00	AAPL	Stock	2.4918	2.4936	2.4829	2.4857	26789616.0
2005-11-28 15:00:00	AAPL	Stock	2.485	2.49	2.4754	2.4793	38286892.0
2005-11-28 15:30:00	AAPL	Stock	2.4793	2.4946	2.4775	2.4898	52569524.0
2005-11-28 16:00:00	AAPL	Stock	2.4889	2.4925	2.4862	2.4889	2922472.0
2005-11-28 16:30:00	AAPL	Stock	2.4889	2.4907	2.4858	2.4893	1007552.0
2005-11-28 17:00:00	AAPL	Stock	2.4893	2.4907	2.4893	2.4893	230720.0
2005-11-28 17:30:00	AAPL	Stock	2.4893	2.4929	2.4857	2.4896	229516.0
2005-11-28 18:00:00	AAPL	Stock	2.4918	2.4918	2.4875	2.4889	386456.0
2005-11-28 07:30:00	MSFT	Stock	27.84	27.84	27.84	27.84	300.0
2005-11-28 08:00:00	MSFT	Stock	27.81	27.9	27.8	27.85	29854.0
2005-11-28 08:30:00	MSFT	Stock	27.85	27.9	27.83	27.87	58054.0
2005-11-28 09:00:00	MSFT	Stock	27.87	27.89	27.77	27.78	397364.0
2005-11-28 09:30:00	MSFT	Stock	27.79	27.851	27.53	27.54	7407054.0
2005-11-28 10:00:00	MSFT	Stock	27.54	27.721	27.53	27.67	7991618.0
2005-11-28 10:30:00	MSFT	Stock	27.67	27.77	27.66	27.702	4640125.0
2005-11-28 11:00:00	MSFT	Stock	27.7	27.79	27.699	27.73	3645532.0
2005-11-28 11:30:00	MSFT	Stock	27.73	27.79	27.699	27.73	2630457.0
2005-11-28 12:00:00	MSFT	Stock	27.73	27.77	27.7	27.72	1878909.0
2005-11-28 12:30:00	MSFT	Stock	27.71	27.78	27.65	27.68	4891610.0
2005-11-28 13:00:00	MSFT	Stock	27.68	27.72	27.65	27.7	3600396.0
2005-11-28 13:30:00	MSFT	Stock	27.7	27.721	27.655	27.7	2367252.0
2005-11-28 14:00:00	MSFT	Stock	27.7	27.77	27.7	27.74	2856053.0
2005-11-28 14:30:00	MSFT	Stock	27.74	27.78	27.7	27.76	2552602.0
2005-11-28 15:00:00	MSFT	Stock	27.75	27.78	27.69	27.75	4818434.0
2005-11-28 15:30:00	MSFT	Stock	27.75	27.77	27.71	27.77	5943049.0
2005-11-28 16:00:00	MSFT	Stock	27.77	27.79	27.738	27.76	223936.0
2005-11-28 16:30:00	MSFT	Stock	27.75	27.77	27.75	27.75	25500.0
2005-11-28 17:00:00	MSFT	Stock	27.75	27.77	27.75	27.77	3200.0
2005-11-28 17:30:00	MSFT	Stock	27.76	27.78	27.716	27.77	11900.0
2005-11-28 18:00:00	MSFT	Stock	27.77	27.79	27.76	27.76	3610.0
2005-11-28 08:00:00	NVDA	Stock	0.3167	0.3167	0.3167	0.3167	27720.0
2005-11-28 08:30:00	NVDA	Stock	0.3167	0.3181	0.3167	0.3181	72000.0
2005-11-28 09:00:00	NVDA	Stock	0.3181	0.3181	0.3177	0.318	204000.0
2005-11-28 09:30:00	NVDA	Stock	0.3181	0.3208	0.317	0.3184	50110680.0
2005-11-28 10:00:00	NVDA	Stock	0.3184	0.3186	0.3169	0.3175	38694480.0

> showing 50 of 46,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time