PREVIEW / stock_30min / 2005-11-29

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-29.parquet
  size:    860 KB
  rows:    46,147
  symbols: 2,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-29 07:00:00	AAPL	Stock	2.4996	2.5014	2.4996	2.5014	19600.0
2005-11-29 07:30:00	AAPL	Stock	2.4964	2.5014	2.4964	2.4986	28000.0
2005-11-29 08:00:00	AAPL	Stock	2.4986	2.5157	2.4964	2.5082	2341780.0
2005-11-29 08:30:00	AAPL	Stock	2.5089	2.5107	2.5	2.5021	1447348.0
2005-11-29 09:00:00	AAPL	Stock	2.5018	2.5018	2.4836	2.4996	8488816.0
2005-11-29 09:30:00	AAPL	Stock	2.4996	2.5107	2.4732	2.4814	125900964.0
2005-11-29 10:00:00	AAPL	Stock	2.4814	2.5032	2.45	2.4625	127085028.0
2005-11-29 10:30:00	AAPL	Stock	2.4625	2.5	2.4536	2.465	87094476.0
2005-11-29 11:00:00	AAPL	Stock	2.465	2.5068	2.4596	2.4675	38818976.0
2005-11-29 11:30:00	AAPL	Stock	2.4675	2.4821	2.4675	2.4778	39761932.0
2005-11-29 12:00:00	AAPL	Stock	2.4779	2.4804	2.4457	2.4471	51818648.0
2005-11-29 12:30:00	AAPL	Stock	2.4471	2.4539	2.425	2.4261	71028776.0
2005-11-29 13:00:00	AAPL	Stock	2.4264	2.4339	2.4157	2.4182	52819060.0
2005-11-29 13:30:00	AAPL	Stock	2.4185	2.4271	2.4054	2.4232	67820228.0
2005-11-29 14:00:00	AAPL	Stock	2.4232	2.4382	2.4218	2.4218	51193800.0
2005-11-29 14:30:00	AAPL	Stock	2.4221	2.4496	2.4214	2.4432	53628288.0
2005-11-29 15:00:00	AAPL	Stock	2.4436	2.4532	2.4357	2.4518	37240252.0
2005-11-29 15:30:00	AAPL	Stock	2.4521	2.4528	2.4275	2.4329	58108288.0
2005-11-29 16:00:00	AAPL	Stock	2.4321	2.4346	2.425	2.425	1668072.0
2005-11-29 16:30:00	AAPL	Stock	2.4268	2.4286	2.4218	2.4268	360080.0
2005-11-29 17:00:00	AAPL	Stock	2.4268	2.4321	2.4254	2.4268	241360.0
2005-11-29 17:30:00	AAPL	Stock	2.4314	2.4314	2.4214	2.425	469924.0
2005-11-29 18:00:00	AAPL	Stock	2.425	2.4264	2.4232	2.4232	191352.0
2005-11-29 08:00:00	MSFT	Stock	27.8	27.83	27.75	27.76	19204.0
2005-11-29 08:30:00	MSFT	Stock	27.75	27.79	27.73	27.75	26163.0
2005-11-29 09:00:00	MSFT	Stock	27.71	27.82	27.71	27.76	3177656.0
2005-11-29 09:30:00	MSFT	Stock	27.79	27.79	27.62	27.65	7184405.0
2005-11-29 10:00:00	MSFT	Stock	27.66	27.769	27.6	27.68	5154737.0
2005-11-29 10:30:00	MSFT	Stock	27.68	27.69	27.62	27.65	3666041.0
2005-11-29 11:00:00	MSFT	Stock	27.65	27.73	27.64	27.71	3683855.0
2005-11-29 11:30:00	MSFT	Stock	27.7	27.74	27.7	27.72	3198235.0
2005-11-29 12:00:00	MSFT	Stock	27.72	27.77	27.69	27.741	5972251.0
2005-11-29 12:30:00	MSFT	Stock	27.74	27.79	27.74	27.75	1612961.0
2005-11-29 13:00:00	MSFT	Stock	27.76	27.76	27.69	27.69	3538247.0
2005-11-29 13:30:00	MSFT	Stock	27.69	27.72	27.66	27.7	5508546.0
2005-11-29 14:00:00	MSFT	Stock	27.71	27.73	27.66	27.7	3480407.0
2005-11-29 14:30:00	MSFT	Stock	27.7	27.78	27.69	27.73	4347375.0
2005-11-29 15:00:00	MSFT	Stock	27.74	27.74	27.69	27.72	2669008.0
2005-11-29 15:30:00	MSFT	Stock	27.73	27.78	27.68	27.68	6170553.0
2005-11-29 16:00:00	MSFT	Stock	27.68	27.75	27.55	27.63	428666.0
2005-11-29 16:30:00	MSFT	Stock	27.65	27.66	27.63	27.64	1460.0
2005-11-29 17:00:00	MSFT	Stock	27.64	27.687	27.64	27.64	15760.0
2005-11-29 17:30:00	MSFT	Stock	27.64	27.64	27.64	27.64	696.0
2005-11-29 18:00:00	MSFT	Stock	27.64	27.68	27.64	27.65	1930.0
2005-11-29 07:00:00	NVDA	Stock	0.3029	0.3032	0.3015	0.3015	433320.0
2005-11-29 07:30:00	NVDA	Stock	0.3015	0.3015	0.3	0.3	196800.0
2005-11-29 08:00:00	NVDA	Stock	0.2997	0.3008	0.2967	0.2982	7164120.0
2005-11-29 08:30:00	NVDA	Stock	0.2989	0.2995	0.2979	0.2986	4114080.0
2005-11-29 09:00:00	NVDA	Stock	0.2984	0.2992	0.2967	0.2973	7068240.0
2005-11-29 09:30:00	NVDA	Stock	0.297	0.3038	0.2943	0.3023	253828680.0

> showing 50 of 46,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time