PREVIEW / stock_30min / 2005-11-30

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-11-30.parquet
  size:    886 KB
  rows:    47,359
  symbols: 2,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-30 07:00:00	AAPL	Stock	2.4318	2.4318	2.4318	2.4318	14000.0
2005-11-30 07:30:00	AAPL	Stock	2.4429	2.4439	2.4429	2.4439	53396.0
2005-11-30 08:00:00	AAPL	Stock	2.4429	2.4436	2.4175	2.4246	1636796.0
2005-11-30 08:30:00	AAPL	Stock	2.4264	2.4357	2.4264	2.4311	974624.0
2005-11-30 09:00:00	AAPL	Stock	2.4314	2.4439	2.4286	2.4439	2950836.0
2005-11-30 09:30:00	AAPL	Stock	2.4439	2.4589	2.4229	2.4396	94127376.0
2005-11-30 10:00:00	AAPL	Stock	2.4393	2.4439	2.4179	2.4254	64381604.0
2005-11-30 10:30:00	AAPL	Stock	2.4254	2.4439	2.4125	2.4254	58877756.0
2005-11-30 11:00:00	AAPL	Stock	2.4261	2.4275	2.4164	2.425	26811064.0
2005-11-30 11:30:00	AAPL	Stock	2.425	2.4325	2.4114	2.4225	44760492.0
2005-11-30 12:00:00	AAPL	Stock	2.4221	2.4229	2.4132	2.4157	21491736.0
2005-11-30 12:30:00	AAPL	Stock	2.4161	2.4382	2.4157	2.4368	33260108.0
2005-11-30 13:00:00	AAPL	Stock	2.4368	2.4486	2.4336	2.4361	45313772.0
2005-11-30 13:30:00	AAPL	Stock	2.4357	2.4386	2.4193	2.4246	36673420.0
2005-11-30 14:00:00	AAPL	Stock	2.4243	2.4371	2.4218	2.4321	32871832.0
2005-11-30 14:30:00	AAPL	Stock	2.4321	2.4325	2.4204	2.4307	31735620.0
2005-11-30 15:00:00	AAPL	Stock	2.4311	2.4318	2.4225	2.4257	26913180.0
2005-11-30 15:30:00	AAPL	Stock	2.4257	2.4286	2.4193	2.4218	40111008.0
2005-11-30 16:00:00	AAPL	Stock	2.4221	2.425	2.42	2.4207	2709168.0
2005-11-30 16:30:00	AAPL	Stock	2.4221	2.43	2.4218	2.4268	469336.0
2005-11-30 17:00:00	AAPL	Stock	2.4243	2.4282	2.4221	2.4221	7040460.0
2005-11-30 17:30:00	AAPL	Stock	2.4239	2.4268	2.4196	2.4268	470260.0
2005-11-30 18:00:00	AAPL	Stock	2.4271	2.4304	2.4221	2.4304	216720.0
2005-11-30 08:00:00	MSFT	Stock	27.68	27.74	27.68	27.68	5495.0
2005-11-30 08:30:00	MSFT	Stock	27.68	27.68	27.67	27.68	6320.0
2005-11-30 09:00:00	MSFT	Stock	27.67	27.68	27.61	27.68	57016.0
2005-11-30 09:30:00	MSFT	Stock	27.68	27.77	27.63	27.711	4028797.0
2005-11-30 10:00:00	MSFT	Stock	27.71	27.73	27.67	27.69	2634684.0
2005-11-30 10:30:00	MSFT	Stock	27.69	27.72	27.668	27.69	2659966.0
2005-11-30 11:00:00	MSFT	Stock	27.7	27.72	27.67	27.719	2757597.0
2005-11-30 11:30:00	MSFT	Stock	27.71	27.76	27.7	27.72	4289806.0
2005-11-30 12:00:00	MSFT	Stock	27.71	27.751	27.7	27.75	2169625.0
2005-11-30 12:30:00	MSFT	Stock	27.75	27.77	27.7	27.75	1826072.0
2005-11-30 13:00:00	MSFT	Stock	27.75	27.77	27.72	27.73	2510465.0
2005-11-30 13:30:00	MSFT	Stock	27.73	27.75	27.72	27.73	3468410.0
2005-11-30 14:00:00	MSFT	Stock	27.73	27.77	27.72	27.74	5463507.0
2005-11-30 14:30:00	MSFT	Stock	27.73	27.76	27.687	27.75	6152319.0
2005-11-30 15:00:00	MSFT	Stock	27.75	27.77	27.73	27.75	3637394.0
2005-11-30 15:30:00	MSFT	Stock	27.74	27.77	27.68	27.68	6316456.0
2005-11-30 16:00:00	MSFT	Stock	27.69	27.726	27.66	27.72	491961.0
2005-11-30 16:30:00	MSFT	Stock	27.71	27.73	27.7	27.73	11900.0
2005-11-30 17:00:00	MSFT	Stock	27.68	27.721	27.68	27.71	1281391.0
2005-11-30 17:30:00	MSFT	Stock	27.71	27.725	27.71	27.71	99279.0
2005-11-30 18:00:00	MSFT	Stock	27.711	27.711	27.7	27.7	18861.0
2005-11-30 08:30:00	NVDA	Stock	0.2962	0.2962	0.2962	0.2962	24000.0
2005-11-30 09:00:00	NVDA	Stock	0.2957	0.2962	0.2943	0.2943	120000.0
2005-11-30 09:30:00	NVDA	Stock	0.2936	0.2999	0.2935	0.2979	69783960.0
2005-11-30 10:00:00	NVDA	Stock	0.298	0.3	0.2975	0.2998	48823680.0
2005-11-30 10:30:00	NVDA	Stock	0.2997	0.3018	0.2993	0.3009	57058680.0
2005-11-30 11:00:00	NVDA	Stock	0.3008	0.3012	0.3001	0.3003	23200200.0

> showing 50 of 47,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time