PREVIEW / stock_30min / 2005-12-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-01.parquet
  size:    906 KB
  rows:    48,680
  symbols: 2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-01 04:00:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	2800.0
2005-12-01 07:00:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	2800.0
2005-12-01 07:30:00	AAPL	Stock	2.4411	2.4443	2.4382	2.4443	96124.0
2005-12-01 08:00:00	AAPL	Stock	2.4432	2.4479	2.4393	2.4436	1322356.0
2005-12-01 08:30:00	AAPL	Stock	2.4443	2.45	2.4436	2.45	1419908.0
2005-12-01 09:00:00	AAPL	Stock	2.45	2.4639	2.4221	2.4625	5651688.0
2005-12-01 09:30:00	AAPL	Stock	2.4625	2.4961	2.4575	2.4875	139920732.0
2005-12-01 10:00:00	AAPL	Stock	2.4875	2.5	2.4871	2.4918	84753396.0
2005-12-01 10:30:00	AAPL	Stock	2.4921	2.4946	2.4811	2.4907	65959740.0
2005-12-01 11:00:00	AAPL	Stock	2.4907	2.4936	2.4782	2.4796	36621508.0
2005-12-01 11:30:00	AAPL	Stock	2.48	2.4914	2.4796	2.4882	24599008.0
2005-12-01 12:00:00	AAPL	Stock	2.4886	2.4929	2.4861	2.49	21218008.0
2005-12-01 12:30:00	AAPL	Stock	2.4904	2.4975	2.49	2.4971	24218852.0
2005-12-01 13:00:00	AAPL	Stock	2.4972	2.4986	2.4904	2.4936	22430268.0
2005-12-01 13:30:00	AAPL	Stock	2.4936	2.4961	2.4843	2.4871	25855592.0
2005-12-01 14:00:00	AAPL	Stock	2.4871	2.4964	2.4846	2.4932	30831108.0
2005-12-01 14:30:00	AAPL	Stock	2.4929	2.4986	2.4911	2.495	26954984.0
2005-12-01 15:00:00	AAPL	Stock	2.4946	2.5211	2.4946	2.5207	90408640.0
2005-12-01 15:30:00	AAPL	Stock	2.5207	2.5614	2.5204	2.5611	187612040.0
2005-12-01 16:00:00	AAPL	Stock	2.5607	2.5635	2.4895	2.5582	5665884.0
2005-12-01 16:30:00	AAPL	Stock	2.5582	2.5607	2.5055	2.5511	3689952.0
2005-12-01 17:00:00	AAPL	Stock	2.55	2.5614	2.5482	2.5536	1042636.0
2005-12-01 17:30:00	AAPL	Stock	2.5614	2.5614	2.55	2.5571	497868.0
2005-12-01 18:00:00	AAPL	Stock	2.5589	2.5614	2.5536	2.5571	462616.0
2005-12-01 08:00:00	MSFT	Stock	27.73	27.78	27.73	27.75	33694.0
2005-12-01 08:30:00	MSFT	Stock	27.76	27.81	27.76	27.79	11996.0
2005-12-01 09:00:00	MSFT	Stock	27.77	27.8	27.72	27.74	119920.0
2005-12-01 09:30:00	MSFT	Stock	27.73	27.88	27.729	27.84	5451899.0
2005-12-01 10:00:00	MSFT	Stock	27.84	27.931	27.82	27.92	4436960.0
2005-12-01 10:30:00	MSFT	Stock	27.91	27.97	27.88	27.95	5370637.0
2005-12-01 11:00:00	MSFT	Stock	27.95	28.02	27.93	27.94	5331685.0
2005-12-01 11:30:00	MSFT	Stock	27.93	27.99	27.93	27.98	3329445.0
2005-12-01 12:00:00	MSFT	Stock	27.98	28.09	27.98	28.041	2636951.0
2005-12-01 12:30:00	MSFT	Stock	28.04	28.081	28.03	28.08	2357223.0
2005-12-01 13:00:00	MSFT	Stock	28.08	28.101	28.03	28.06	2518884.0
2005-12-01 13:30:00	MSFT	Stock	28.06	28.1	27.99	28.04	3639952.0
2005-12-01 14:00:00	MSFT	Stock	28.03	28.05	27.98	27.99	2204307.0
2005-12-01 14:30:00	MSFT	Stock	27.98	28.02	27.96	27.99	3381656.0
2005-12-01 15:00:00	MSFT	Stock	27.99	28.05	27.9	27.99	3001213.0
2005-12-01 15:30:00	MSFT	Stock	28.0	28.01	27.89	27.89	9825166.0
2005-12-01 16:00:00	MSFT	Stock	27.89	27.96	27.8	27.86	5242697.0
2005-12-01 16:30:00	MSFT	Stock	27.86	27.89	27.85	27.86	42700.0
2005-12-01 17:00:00	MSFT	Stock	27.86	27.89	27.84	27.87	86936.0
2005-12-01 17:30:00	MSFT	Stock	27.75	27.89	27.75	27.86	18095.0
2005-12-01 18:00:00	MSFT	Stock	27.84	27.89	27.79	27.88	25896.0
2005-12-01 08:00:00	NVDA	Stock	0.3042	0.306	0.3042	0.3043	852000.0
2005-12-01 08:30:00	NVDA	Stock	0.3051	0.3052	0.3049	0.3052	156000.0
2005-12-01 09:00:00	NVDA	Stock	0.3035	0.3045	0.3026	0.3043	662880.0
2005-12-01 09:30:00	NVDA	Stock	0.3037	0.3062	0.3023	0.3042	51219000.0
2005-12-01 10:00:00	NVDA	Stock	0.3041	0.3042	0.3005	0.3011	45150840.0

> showing 50 of 48,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time