PREVIEW / stock_30min / 2005-12-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-02.parquet
  size:    858 KB
  rows:    46,250
  symbols: 2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-02 07:30:00	AAPL	Stock	2.5571	2.5679	2.5571	2.5661	75348.0
2005-12-02 08:00:00	AAPL	Stock	2.5657	2.5964	2.5618	2.5857	3853724.0
2005-12-02 08:30:00	AAPL	Stock	2.5839	2.5882	2.5768	2.5804	2652328.0
2005-12-02 09:00:00	AAPL	Stock	2.5804	2.5893	2.5732	2.5789	4969552.0
2005-12-02 09:30:00	AAPL	Stock	2.5811	2.59	2.545	2.5682	161242284.0
2005-12-02 10:00:00	AAPL	Stock	2.5682	2.5893	2.5482	2.5543	136987004.0
2005-12-02 10:30:00	AAPL	Stock	2.5543	2.5586	2.525	2.5296	115765440.0
2005-12-02 11:00:00	AAPL	Stock	2.5296	2.5529	2.5257	2.5435	49946092.0
2005-12-02 11:30:00	AAPL	Stock	2.5436	2.5611	2.5404	2.56	43573908.0
2005-12-02 12:00:00	AAPL	Stock	2.5593	2.5754	2.5536	2.5557	46372340.0
2005-12-02 12:30:00	AAPL	Stock	2.5557	2.5586	2.5429	2.5489	26565112.0
2005-12-02 13:00:00	AAPL	Stock	2.5486	2.57	2.5486	2.5661	38448900.0
2005-12-02 13:30:00	AAPL	Stock	2.5661	2.5779	2.565	2.5707	37722468.0
2005-12-02 14:00:00	AAPL	Stock	2.5711	2.5789	2.5607	2.5775	36096172.0
2005-12-02 14:30:00	AAPL	Stock	2.5771	2.5811	2.5729	2.5768	38628660.0
2005-12-02 15:00:00	AAPL	Stock	2.5768	2.5886	2.5768	2.5821	55909140.0
2005-12-02 15:30:00	AAPL	Stock	2.5825	2.5979	2.5811	2.5939	85054284.0
2005-12-02 16:00:00	AAPL	Stock	2.5943	2.5961	2.5911	2.5932	2780736.0
2005-12-02 16:30:00	AAPL	Stock	2.5932	2.5939	2.5893	2.5929	661696.0
2005-12-02 17:00:00	AAPL	Stock	2.5939	2.5964	2.5918	2.5918	448896.0
2005-12-02 17:30:00	AAPL	Stock	2.5957	2.5968	2.5918	2.5968	73360.0
2005-12-02 18:00:00	AAPL	Stock	2.5957	2.5961	2.5921	2.5939	247380.0
2005-12-02 08:00:00	MSFT	Stock	27.9	27.91	27.89	27.9	4804.0
2005-12-02 08:30:00	MSFT	Stock	27.92	27.93	27.89	27.93	10880.0
2005-12-02 09:00:00	MSFT	Stock	27.93	27.93	27.8	27.83	187799.0
2005-12-02 09:30:00	MSFT	Stock	27.82	27.95	27.79	27.94	5300281.0
2005-12-02 10:00:00	MSFT	Stock	27.94	28.07	27.92	28.06	4156686.0
2005-12-02 10:30:00	MSFT	Stock	28.07	28.1	27.94	28.01	2813199.0
2005-12-02 11:00:00	MSFT	Stock	28.0	28.05	27.99	28.02	2788104.0
2005-12-02 11:30:00	MSFT	Stock	28.02	28.03	27.93	27.95	1709938.0
2005-12-02 12:00:00	MSFT	Stock	27.95	27.97	27.8	27.85	3184815.0
2005-12-02 12:30:00	MSFT	Stock	27.85	27.87	27.82	27.87	1813942.0
2005-12-02 13:00:00	MSFT	Stock	27.87	27.95	27.84	27.95	2115700.0
2005-12-02 13:30:00	MSFT	Stock	27.95	27.97	27.91	27.96	3452739.0
2005-12-02 14:00:00	MSFT	Stock	27.95	27.99	27.92	27.98	2259570.0
2005-12-02 14:30:00	MSFT	Stock	27.98	27.99	27.95	27.98	2344261.0
2005-12-02 15:00:00	MSFT	Stock	27.98	28.0	27.95	27.98	2844341.0
2005-12-02 15:30:00	MSFT	Stock	27.98	28.06	27.96	28.0	6171209.0
2005-12-02 16:00:00	MSFT	Stock	27.99	28.02	27.97	28.02	46745.0
2005-12-02 16:30:00	MSFT	Stock	28.01	28.03	28.0	28.03	7080.0
2005-12-02 17:00:00	MSFT	Stock	28.0	28.0	28.0	28.0	3500.0
2005-12-02 17:30:00	MSFT	Stock	28.0	28.0	28.0	28.0	2445.0
2005-12-02 09:00:00	NVDA	Stock	0.3058	0.3058	0.3058	0.3058	12000.0
2005-12-02 09:30:00	NVDA	Stock	0.3062	0.3067	0.3033	0.3049	57194760.0
2005-12-02 10:00:00	NVDA	Stock	0.3047	0.3062	0.3047	0.3062	23930520.0
2005-12-02 10:30:00	NVDA	Stock	0.3062	0.307	0.305	0.3056	34264920.0
2005-12-02 11:00:00	NVDA	Stock	0.3055	0.3056	0.3045	0.3048	14478120.0
2005-12-02 11:30:00	NVDA	Stock	0.3048	0.3053	0.3035	0.3042	11001600.0
2005-12-02 12:00:00	NVDA	Stock	0.3042	0.3048	0.3027	0.3029	11033640.0
2005-12-02 12:30:00	NVDA	Stock	0.3029	0.3032	0.3008	0.3019	18769440.0

> showing 50 of 46,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time