PREVIEW / stock_30min / 2005-12-05

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-05.parquet
  size:    878 KB
  rows:    47,078
  symbols: 2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-05 04:00:00	AAPL	Stock	2.5936	2.5936	2.5936	2.5936	5600.0
2005-12-05 07:00:00	AAPL	Stock	2.6	2.6	2.5932	2.5964	82208.0
2005-12-05 07:30:00	AAPL	Stock	2.6	2.6	2.6	2.6	36400.0
2005-12-05 08:00:00	AAPL	Stock	2.5946	2.6025	2.5843	2.5875	1342348.0
2005-12-05 08:30:00	AAPL	Stock	2.5839	2.5839	2.5761	2.5761	831572.0
2005-12-05 09:00:00	AAPL	Stock	2.5743	2.5786	2.5639	2.5704	4943176.0
2005-12-05 09:30:00	AAPL	Stock	2.5696	2.5868	2.5618	2.5758	97738676.0
2005-12-05 10:00:00	AAPL	Stock	2.5764	2.5832	2.5625	2.5693	70267316.0
2005-12-05 10:30:00	AAPL	Stock	2.5693	2.5814	2.5532	2.5582	56586040.0
2005-12-05 11:00:00	AAPL	Stock	2.5586	2.5643	2.5536	2.5618	34376216.0
2005-12-05 11:30:00	AAPL	Stock	2.5621	2.5736	2.5614	2.5661	30371460.0
2005-12-05 12:00:00	AAPL	Stock	2.5662	2.5736	2.5632	2.5721	21654668.0
2005-12-05 12:30:00	AAPL	Stock	2.5725	2.5782	2.5686	2.5764	23536716.0
2005-12-05 13:00:00	AAPL	Stock	2.5768	2.5904	2.5764	2.5857	39710860.0
2005-12-05 13:30:00	AAPL	Stock	2.5854	2.5857	2.5736	2.5754	29543752.0
2005-12-05 14:00:00	AAPL	Stock	2.575	2.58	2.5714	2.5761	24335864.0
2005-12-05 14:30:00	AAPL	Stock	2.5761	2.5846	2.5729	2.5789	32084584.0
2005-12-05 15:00:00	AAPL	Stock	2.5782	2.5786	2.5632	2.5639	47997852.0
2005-12-05 15:30:00	AAPL	Stock	2.5636	2.5714	2.5632	2.5643	43928192.0
2005-12-05 16:00:00	AAPL	Stock	2.565	2.5679	2.5629	2.5661	1193976.0
2005-12-05 16:30:00	AAPL	Stock	2.5661	2.5754	2.5661	2.5746	1031548.0
2005-12-05 17:00:00	AAPL	Stock	2.5725	2.5757	2.569	2.5714	170800.0
2005-12-05 17:30:00	AAPL	Stock	2.5707	2.5714	2.5707	2.5714	21000.0
2005-12-05 18:00:00	AAPL	Stock	2.5682	2.5686	2.5618	2.565	830172.0
2005-12-05 08:30:00	MSFT	Stock	28.04	28.04	28.0	28.0	2950.0
2005-12-05 09:00:00	MSFT	Stock	27.99	27.99	27.94	27.94	76900.0
2005-12-05 09:30:00	MSFT	Stock	27.93	28.02	27.9	27.931	5001308.0
2005-12-05 10:00:00	MSFT	Stock	27.93	27.97	27.74	27.8	4304395.0
2005-12-05 10:30:00	MSFT	Stock	27.79	27.85	27.72	27.74	3114084.0
2005-12-05 11:00:00	MSFT	Stock	27.74	27.83	27.71	27.82	3618411.0
2005-12-05 11:30:00	MSFT	Stock	27.81	27.83	27.77	27.81	2696768.0
2005-12-05 12:00:00	MSFT	Stock	27.8	27.83	27.77	27.8	2780482.0
2005-12-05 12:30:00	MSFT	Stock	27.8	27.82	27.77	27.81	2271706.0
2005-12-05 13:00:00	MSFT	Stock	27.8	27.81	27.76	27.8	1405786.0
2005-12-05 13:30:00	MSFT	Stock	27.809	27.81	27.75	27.77	2946301.0
2005-12-05 14:00:00	MSFT	Stock	27.77	27.802	27.74	27.79	3718183.0
2005-12-05 14:30:00	MSFT	Stock	27.79	27.8	27.74	27.79	2372299.0
2005-12-05 15:00:00	MSFT	Stock	27.78	27.81	27.75	27.81	3960717.0
2005-12-05 15:30:00	MSFT	Stock	27.8	27.87	27.8	27.85	5836107.0
2005-12-05 16:00:00	MSFT	Stock	27.84	27.87	27.81	27.84	97833.0
2005-12-05 16:30:00	MSFT	Stock	27.85	27.86	27.85	27.86	29300.0
2005-12-05 18:00:00	MSFT	Stock	27.82	27.85	27.82	27.84	423800.0
2005-12-05 08:00:00	NVDA	Stock	0.305	0.305	0.305	0.305	60000.0
2005-12-05 08:30:00	NVDA	Stock	0.305	0.305	0.305	0.305	12000.0
2005-12-05 09:00:00	NVDA	Stock	0.305	0.3062	0.305	0.3062	384000.0
2005-12-05 09:30:00	NVDA	Stock	0.3056	0.3056	0.3011	0.3021	24706080.0
2005-12-05 10:00:00	NVDA	Stock	0.3021	0.3029	0.2989	0.2997	26151120.0
2005-12-05 10:30:00	NVDA	Stock	0.2999	0.3007	0.2984	0.2998	22306200.0
2005-12-05 11:00:00	NVDA	Stock	0.2997	0.3001	0.2987	0.2995	12991440.0
2005-12-05 11:30:00	NVDA	Stock	0.2997	0.2998	0.2989	0.2992	10640040.0

> showing 50 of 47,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time