PREVIEW / stock_30min / 2005-12-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-06.parquet
  size:    887 KB
  rows:    47,797
  symbols: 2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-06 05:00:00	AAPL	Stock	2.5829	2.5829	2.5829	2.5829	2800.0
2005-12-06 06:00:00	AAPL	Stock	2.5893	2.5893	2.5857	2.5857	39200.0
2005-12-06 07:00:00	AAPL	Stock	2.5861	2.6054	2.5861	2.6054	114800.0
2005-12-06 07:30:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	28000.0
2005-12-06 08:00:00	AAPL	Stock	2.6071	2.6321	2.6071	2.6218	9481472.0
2005-12-06 08:30:00	AAPL	Stock	2.6225	2.6325	2.565	2.6321	6328756.0
2005-12-06 09:00:00	AAPL	Stock	2.6311	2.6446	2.6271	2.6404	10887744.0
2005-12-06 09:30:00	AAPL	Stock	2.6404	2.6479	2.6196	2.6293	146558748.0
2005-12-06 10:00:00	AAPL	Stock	2.6293	2.6536	2.6264	2.6532	103211584.0
2005-12-06 10:30:00	AAPL	Stock	2.6532	2.6579	2.6418	2.6493	75331984.0
2005-12-06 11:00:00	AAPL	Stock	2.6489	2.6507	2.6379	2.6457	47684504.0
2005-12-06 11:30:00	AAPL	Stock	2.6453	2.6618	2.6429	2.6561	52085460.0
2005-12-06 12:00:00	AAPL	Stock	2.6561	2.6704	2.6554	2.6668	56413448.0
2005-12-06 12:30:00	AAPL	Stock	2.6661	2.6661	2.655	2.6575	31961216.0
2005-12-06 13:00:00	AAPL	Stock	2.6572	2.6643	2.6529	2.6614	31827628.0
2005-12-06 13:30:00	AAPL	Stock	2.6614	2.6725	2.66	2.6671	32699380.0
2005-12-06 14:00:00	AAPL	Stock	2.6671	2.6675	2.6546	2.6654	35234276.0
2005-12-06 14:30:00	AAPL	Stock	2.665	2.6704	2.6611	2.6661	32491676.0
2005-12-06 15:00:00	AAPL	Stock	2.6657	2.6686	2.6414	2.645	83158964.0
2005-12-06 15:30:00	AAPL	Stock	2.6454	2.6511	2.6332	2.6443	87366104.0
2005-12-06 16:00:00	AAPL	Stock	2.6454	2.6502	2.6443	2.6493	2907604.0
2005-12-06 16:30:00	AAPL	Stock	2.6479	2.6489	2.6446	2.6468	1476916.0
2005-12-06 17:00:00	AAPL	Stock	2.6464	2.6486	2.6446	2.6479	194096.0
2005-12-06 17:30:00	AAPL	Stock	2.6482	2.6496	2.6468	2.6489	595532.0
2005-12-06 18:00:00	AAPL	Stock	2.6489	2.6493	2.6464	2.6486	114688.0
2005-12-06 07:00:00	MSFT	Stock	27.84	27.84	27.84	27.84	1000.0
2005-12-06 08:00:00	MSFT	Stock	27.85	27.92	27.84	27.92	12748.0
2005-12-06 08:30:00	MSFT	Stock	27.92	27.96	27.85	27.9	38231.0
2005-12-06 09:00:00	MSFT	Stock	27.85	27.92	27.85	27.9	31900.0
2005-12-06 09:30:00	MSFT	Stock	27.9	27.921	27.71	27.75	5147330.0
2005-12-06 10:00:00	MSFT	Stock	27.75	27.85	27.74	27.848	4402265.0
2005-12-06 10:30:00	MSFT	Stock	27.84	27.87	27.77	27.82	2296267.0
2005-12-06 11:00:00	MSFT	Stock	27.82	27.82	27.69	27.74	3898347.0
2005-12-06 11:30:00	MSFT	Stock	27.74	27.832	27.73	27.77	3253442.0
2005-12-06 12:00:00	MSFT	Stock	27.78	27.84	27.77	27.81	2511773.0
2005-12-06 12:30:00	MSFT	Stock	27.81	27.81	27.72	27.78	2331142.0
2005-12-06 13:00:00	MSFT	Stock	27.78	27.8	27.75	27.77	2097223.0
2005-12-06 13:30:00	MSFT	Stock	27.76	27.84	27.76	27.81	6889044.0
2005-12-06 14:00:00	MSFT	Stock	27.81	27.82	27.78	27.792	4137969.0
2005-12-06 14:30:00	MSFT	Stock	27.8	27.84	27.78	27.83	4439886.0
2005-12-06 15:00:00	MSFT	Stock	27.84	27.84	27.73	27.77	5506593.0
2005-12-06 15:30:00	MSFT	Stock	27.78	27.81	27.68	27.71	12731068.0
2005-12-06 16:00:00	MSFT	Stock	27.69	27.73	27.67	27.69	1304587.0
2005-12-06 16:30:00	MSFT	Stock	27.73	27.73	27.71	27.71	1950.0
2005-12-06 17:00:00	MSFT	Stock	27.72	27.72	27.69	27.69	2493.0
2005-12-06 17:30:00	MSFT	Stock	27.72	27.72	27.71	27.71	400.0
2005-12-06 18:00:00	MSFT	Stock	27.71	27.72	27.71	27.72	2100.0
2005-12-06 08:30:00	NVDA	Stock	0.2992	0.2992	0.2992	0.2992	48000.0
2005-12-06 09:00:00	NVDA	Stock	0.2998	0.2998	0.2997	0.2997	24000.0
2005-12-06 09:30:00	NVDA	Stock	0.2997	0.3022	0.2995	0.3002	36993000.0

> showing 50 of 47,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time