PREVIEW / stock_30min / 2005-12-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-07.parquet
  size:    880 KB
  rows:    47,417
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-07 07:30:00	AAPL	Stock	2.6404	2.6518	2.6404	2.6518	46200.0
2005-12-07 08:00:00	AAPL	Stock	2.6518	2.66	2.645	2.6518	2050636.0
2005-12-07 08:30:00	AAPL	Stock	2.65	2.6504	2.6307	2.6411	4372900.0
2005-12-07 09:00:00	AAPL	Stock	2.6411	2.6518	2.6379	2.6511	3080644.0
2005-12-07 09:30:00	AAPL	Stock	2.6511	2.6593	2.6282	2.6571	108393208.0
2005-12-07 10:00:00	AAPL	Stock	2.6571	2.6586	2.6318	2.6343	85736140.0
2005-12-07 10:30:00	AAPL	Stock	2.6343	2.6418	2.6136	2.6136	85482432.0
2005-12-07 11:00:00	AAPL	Stock	2.6136	2.6429	2.6114	2.6204	58405760.0
2005-12-07 11:30:00	AAPL	Stock	2.6204	2.6304	2.6182	2.6193	37389184.0
2005-12-07 12:00:00	AAPL	Stock	2.6189	2.6332	2.6186	2.6325	30817108.0
2005-12-07 12:30:00	AAPL	Stock	2.6321	2.64	2.6282	2.6396	21839048.0
2005-12-07 13:00:00	AAPL	Stock	2.6396	2.64	2.6264	2.6271	28022036.0
2005-12-07 13:30:00	AAPL	Stock	2.6282	2.6336	2.6211	2.6236	26998384.0
2005-12-07 14:00:00	AAPL	Stock	2.6236	2.6289	2.615	2.6204	32833836.0
2005-12-07 14:30:00	AAPL	Stock	2.6204	2.635	2.6143	2.6214	37180612.0
2005-12-07 15:00:00	AAPL	Stock	2.6214	2.6329	2.6161	2.63	44105572.0
2005-12-07 15:30:00	AAPL	Stock	2.6296	2.6429	2.6254	2.6411	62111196.0
2005-12-07 16:00:00	AAPL	Stock	2.6407	2.6418	2.6379	2.6393	1405656.0
2005-12-07 16:30:00	AAPL	Stock	2.6393	2.6414	2.6375	2.6411	550508.0
2005-12-07 17:00:00	AAPL	Stock	2.6411	2.6446	2.6407	2.6429	665700.0
2005-12-07 17:30:00	AAPL	Stock	2.6439	2.6443	2.6414	2.6443	189280.0
2005-12-07 18:00:00	AAPL	Stock	2.6421	2.6443	2.6421	2.6421	109312.0
2005-12-07 08:00:00	MSFT	Stock	27.69	27.69	27.32	27.66	12454.0
2005-12-07 08:30:00	MSFT	Stock	27.65	27.69	27.63	27.64	27986.0
2005-12-07 09:00:00	MSFT	Stock	27.7	27.73	27.65	27.65	185621.0
2005-12-07 09:30:00	MSFT	Stock	27.67	27.75	27.55	27.59	7203092.0
2005-12-07 10:00:00	MSFT	Stock	27.59	27.65	27.55	27.61	4470129.0
2005-12-07 10:30:00	MSFT	Stock	27.61	27.68	27.6	27.62	4212620.0
2005-12-07 11:00:00	MSFT	Stock	27.63	27.68	27.62	27.68	3059922.0
2005-12-07 11:30:00	MSFT	Stock	27.68	27.74	27.67	27.7	3521701.0
2005-12-07 12:00:00	MSFT	Stock	27.7	27.71	27.64	27.68	2899939.0
2005-12-07 12:30:00	MSFT	Stock	27.69	27.72	27.67	27.69	1723743.0
2005-12-07 13:00:00	MSFT	Stock	27.69	27.72	27.68	27.7	3438267.0
2005-12-07 13:30:00	MSFT	Stock	27.7	27.73	27.596	27.705	3565010.0
2005-12-07 14:00:00	MSFT	Stock	27.7	27.75	27.67	27.71	4197620.0
2005-12-07 14:30:00	MSFT	Stock	27.712	27.74	27.69	27.71	4795965.0
2005-12-07 15:00:00	MSFT	Stock	27.71	27.75	27.69	27.71	4048048.0
2005-12-07 15:30:00	MSFT	Stock	27.71	27.75	27.7	27.75	5182589.0
2005-12-07 16:00:00	MSFT	Stock	27.75	27.83	27.75	27.81	262266.0
2005-12-07 16:30:00	MSFT	Stock	27.81	27.82	27.74	27.8	115048.0
2005-12-07 17:00:00	MSFT	Stock	27.81	27.82	27.79	27.79	7000.0
2005-12-07 17:30:00	MSFT	Stock	27.75	27.75	27.75	27.75	269.0
2005-12-07 18:00:00	MSFT	Stock	27.79	27.79	27.75	27.75	3625.0
2005-12-07 09:00:00	NVDA	Stock	0.3011	0.302	0.3008	0.3012	150000.0
2005-12-07 09:30:00	NVDA	Stock	0.3017	0.3035	0.2958	0.2992	45701520.0
2005-12-07 10:00:00	NVDA	Stock	0.2992	0.3012	0.2985	0.2994	12796200.0
2005-12-07 10:30:00	NVDA	Stock	0.2994	0.3015	0.2994	0.301	11815320.0
2005-12-07 11:00:00	NVDA	Stock	0.301	0.3024	0.3006	0.3018	15966720.0
2005-12-07 11:30:00	NVDA	Stock	0.3017	0.3021	0.3012	0.3016	10058400.0
2005-12-07 12:00:00	NVDA	Stock	0.3016	0.3017	0.3002	0.3005	14135640.0

> showing 50 of 47,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time