PREVIEW / stock_30min / 2005-12-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-08.parquet
  size:    885 KB
  rows:    47,000
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-08 07:00:00	AAPL	Stock	2.625	2.625	2.6218	2.6218	67200.0
2005-12-08 07:30:00	AAPL	Stock	2.6214	2.6293	2.6214	2.6232	39200.0
2005-12-08 08:00:00	AAPL	Stock	2.6218	2.6318	2.6082	2.6129	3097444.0
2005-12-08 08:30:00	AAPL	Stock	2.6129	2.6214	2.5946	2.6114	7897120.0
2005-12-08 09:00:00	AAPL	Stock	2.6121	2.6189	2.6068	2.6139	6040328.0
2005-12-08 09:30:00	AAPL	Stock	2.6143	2.6218	2.5929	2.6125	129362856.0
2005-12-08 10:00:00	AAPL	Stock	2.6125	2.6489	2.6118	2.6375	131024572.0
2005-12-08 10:30:00	AAPL	Stock	2.6375	2.6429	2.6304	2.6386	55211688.0
2005-12-08 11:00:00	AAPL	Stock	2.6382	2.6425	2.6296	2.6321	37794344.0
2005-12-08 11:30:00	AAPL	Stock	2.6318	2.6325	2.62	2.6296	38299800.0
2005-12-08 12:00:00	AAPL	Stock	2.6296	2.6332	2.6186	2.62	26853288.0
2005-12-08 12:30:00	AAPL	Stock	2.6199	2.6342	2.6168	2.6214	27011124.0
2005-12-08 13:00:00	AAPL	Stock	2.6218	2.6407	2.6082	2.6107	42211148.0
2005-12-08 13:30:00	AAPL	Stock	2.6107	2.6196	2.6079	2.6154	31096940.0
2005-12-08 14:00:00	AAPL	Stock	2.6157	2.6171	2.6014	2.605	44178456.0
2005-12-08 14:30:00	AAPL	Stock	2.605	2.6336	2.5982	2.6146	48013532.0
2005-12-08 15:00:00	AAPL	Stock	2.615	2.6389	2.6143	2.6339	61551896.0
2005-12-08 15:30:00	AAPL	Stock	2.6337	2.6461	2.6336	2.6461	86097396.0
2005-12-08 16:00:00	AAPL	Stock	2.645	2.6475	2.623	2.6386	5180084.0
2005-12-08 16:30:00	AAPL	Stock	2.6382	2.6393	2.6364	2.6368	902412.0
2005-12-08 17:00:00	AAPL	Stock	2.6375	2.6464	2.6361	2.6364	231308.0
2005-12-08 17:30:00	AAPL	Stock	2.6364	2.6463	2.6361	2.6368	237832.0
2005-12-08 18:00:00	AAPL	Stock	2.6371	2.6371	2.6242	2.6368	3333960.0
2005-12-08 06:30:00	MSFT	Stock	27.47	27.47	27.47	27.47	100.0
2005-12-08 08:00:00	MSFT	Stock	27.75	27.76	27.7	27.73	4800.0
2005-12-08 08:30:00	MSFT	Stock	27.73	27.73	27.64	27.7	7500.0
2005-12-08 09:00:00	MSFT	Stock	27.7	27.74	27.66	27.71	59050.0
2005-12-08 09:30:00	MSFT	Stock	27.71	27.79	27.67	27.71	4957807.0
2005-12-08 10:00:00	MSFT	Stock	27.7	27.76	27.68	27.74	3823452.0
2005-12-08 10:30:00	MSFT	Stock	27.73	27.81	27.71	27.79	3123000.0
2005-12-08 11:00:00	MSFT	Stock	27.78	27.8	27.7	27.72	5023738.0
2005-12-08 11:30:00	MSFT	Stock	27.71	27.75	27.7	27.728	4182817.0
2005-12-08 12:00:00	MSFT	Stock	27.72	27.74	27.67	27.72	5796999.0
2005-12-08 12:30:00	MSFT	Stock	27.72	27.73	27.69	27.721	4451147.0
2005-12-08 13:00:00	MSFT	Stock	27.72	27.73	27.67	27.7	6017147.0
2005-12-08 13:30:00	MSFT	Stock	27.7	27.73	27.67	27.71	3132994.0
2005-12-08 14:00:00	MSFT	Stock	27.7	27.71	27.66	27.67	4274517.0
2005-12-08 14:30:00	MSFT	Stock	27.67	27.723	27.6	27.69	4866745.0
2005-12-08 15:00:00	MSFT	Stock	27.69	27.73	27.66	27.71	3953851.0
2005-12-08 15:30:00	MSFT	Stock	27.7	27.79	27.64	27.68	7943032.0
2005-12-08 16:00:00	MSFT	Stock	27.68	27.74	27.65	27.66	139438.0
2005-12-08 16:30:00	MSFT	Stock	27.64	27.71	27.62	27.62	33740.0
2005-12-08 17:00:00	MSFT	Stock	27.65	27.709	27.63	27.709	18686.0
2005-12-08 17:30:00	MSFT	Stock	27.69	27.69	27.64	27.64	6300.0
2005-12-08 18:00:00	MSFT	Stock	27.711	27.711	27.63	27.699	712008.0
2005-12-08 09:00:00	NVDA	Stock	0.3	0.3017	0.2999	0.3015	348000.0
2005-12-08 09:30:00	NVDA	Stock	0.2994	0.3033	0.2992	0.3011	28803960.0
2005-12-08 10:00:00	NVDA	Stock	0.3012	0.3027	0.2991	0.2995	39513840.0
2005-12-08 10:30:00	NVDA	Stock	0.2995	0.3004	0.2991	0.3002	35548680.0
2005-12-08 11:00:00	NVDA	Stock	0.3002	0.3019	0.2999	0.3007	30236640.0

> showing 50 of 47,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time