PREVIEW / stock_30min / 2005-12-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-09.parquet
  size:    802 KB
  rows:    40,943
  symbols: 2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-09 06:30:00	AAPL	Stock	2.6496	2.6496	2.6496	2.6496	5600.0
2005-12-09 07:30:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	5152.0
2005-12-09 08:00:00	AAPL	Stock	2.6375	2.65	2.6339	2.65	758688.0
2005-12-09 08:30:00	AAPL	Stock	2.65	2.6518	2.6471	2.6486	903140.0
2005-12-09 09:00:00	AAPL	Stock	2.6486	2.6507	2.6429	2.6507	1180564.0
2005-12-09 09:30:00	AAPL	Stock	2.6504	2.6639	2.6336	2.6375	91067592.0
2005-12-09 10:00:00	AAPL	Stock	2.6371	2.6511	2.6314	2.6368	43668856.0
2005-12-09 10:30:00	AAPL	Stock	2.6371	2.6393	2.6196	2.6343	45536400.0
2005-12-09 11:00:00	AAPL	Stock	2.6339	2.6539	2.6332	2.6354	47565308.0
2005-12-09 11:30:00	AAPL	Stock	2.6354	2.6389	2.625	2.6282	27440308.0
2005-12-09 12:00:00	AAPL	Stock	2.6282	2.6414	2.6271	2.6318	24023272.0
2005-12-09 12:30:00	AAPL	Stock	2.6321	2.6396	2.6318	2.6386	23157288.0
2005-12-09 13:00:00	AAPL	Stock	2.6386	2.6414	2.6339	2.6375	13570900.0
2005-12-09 13:30:00	AAPL	Stock	2.6375	2.65	2.6375	2.6404	29515080.0
2005-12-09 14:00:00	AAPL	Stock	2.6407	2.6536	2.6325	2.6536	47512808.0
2005-12-09 14:30:00	AAPL	Stock	2.6536	2.6607	2.6494	2.6536	47836656.0
2005-12-09 15:00:00	AAPL	Stock	2.6532	2.6593	2.6471	2.6561	41836004.0
2005-12-09 15:30:00	AAPL	Stock	2.6557	2.6611	2.6504	2.6554	54030256.0
2005-12-09 16:00:00	AAPL	Stock	2.6554	2.6557	2.6543	2.655	1895516.0
2005-12-09 16:30:00	AAPL	Stock	2.655	2.6586	2.6546	2.6586	882616.0
2005-12-09 17:00:00	AAPL	Stock	2.6557	2.6582	2.6557	2.6582	43400.0
2005-12-09 17:30:00	AAPL	Stock	2.6568	2.6568	2.6546	2.6546	254800.0
2005-12-09 18:00:00	AAPL	Stock	2.6561	2.6561	2.6546	2.6546	80472.0
2005-12-09 07:30:00	MSFT	Stock	27.6	27.6	27.6	27.6	1000.0
2005-12-09 08:00:00	MSFT	Stock	27.61	27.63	27.61	27.63	1800.0
2005-12-09 08:30:00	MSFT	Stock	27.69	27.69	27.67	27.67	10900.0
2005-12-09 09:00:00	MSFT	Stock	27.67	27.71	27.64	27.71	58862.0
2005-12-09 09:30:00	MSFT	Stock	27.71	27.83	27.68	27.74	4408350.0
2005-12-09 10:00:00	MSFT	Stock	27.74	27.82	27.72	27.76	4517181.0
2005-12-09 10:30:00	MSFT	Stock	27.75	27.78	27.72	27.75	2952005.0
2005-12-09 11:00:00	MSFT	Stock	27.75	27.8	27.73	27.74	2869896.0
2005-12-09 11:30:00	MSFT	Stock	27.74	27.76	27.71	27.71	2427397.0
2005-12-09 12:00:00	MSFT	Stock	27.71	27.75	27.69	27.71	6669636.0
2005-12-09 12:30:00	MSFT	Stock	27.7	27.73	27.64	27.71	5179927.0
2005-12-09 13:00:00	MSFT	Stock	27.72	27.74	27.69	27.7	2198811.0
2005-12-09 13:30:00	MSFT	Stock	27.7	27.75	27.69	27.72	2094227.0
2005-12-09 14:00:00	MSFT	Stock	27.72	27.75	27.7	27.72	2091829.0
2005-12-09 14:30:00	MSFT	Stock	27.72	27.75	27.699	27.7	1924678.0
2005-12-09 15:00:00	MSFT	Stock	27.7	27.74	27.69	27.73	3890178.0
2005-12-09 15:30:00	MSFT	Stock	27.74	27.74	27.68	27.71	4703890.0
2005-12-09 16:00:00	MSFT	Stock	27.71	27.72	27.68	27.71	271882.0
2005-12-09 16:30:00	MSFT	Stock	27.71	27.71	27.68	27.7	218264.0
2005-12-09 17:30:00	MSFT	Stock	27.69	27.7	27.69	27.7	400.0
2005-12-09 18:00:00	MSFT	Stock	27.706	27.706	27.69	27.69	15200.0
2005-12-09 09:00:00	NVDA	Stock	0.2992	0.3	0.2992	0.3	108000.0
2005-12-09 09:30:00	NVDA	Stock	0.2995	0.3006	0.2953	0.2964	39264720.0
2005-12-09 10:00:00	NVDA	Stock	0.2967	0.3	0.2955	0.296	20629560.0
2005-12-09 10:30:00	NVDA	Stock	0.2959	0.2994	0.2959	0.2993	17875680.0
2005-12-09 11:00:00	NVDA	Stock	0.2993	0.3007	0.2979	0.2984	28675080.0
2005-12-09 11:30:00	NVDA	Stock	0.2982	0.3008	0.2979	0.2997	17002800.0

> showing 50 of 40,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time