PREVIEW / stock_30min / 2005-12-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-12.parquet
  size:    876 KB
  rows:    47,403
  symbols: 2,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-12 05:30:00	AAPL	Stock	2.6679	2.67	2.6679	2.67	19600.0
2005-12-12 06:30:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	2800.0
2005-12-12 07:00:00	AAPL	Stock	2.6829	2.6829	2.6768	2.6786	70000.0
2005-12-12 07:30:00	AAPL	Stock	2.6786	2.6818	2.6786	2.6786	196000.0
2005-12-12 08:00:00	AAPL	Stock	2.6786	2.6839	2.6696	2.675	1688176.0
2005-12-12 08:30:00	AAPL	Stock	2.675	2.6807	2.6718	2.6786	1809164.0
2005-12-12 09:00:00	AAPL	Stock	2.6786	2.68	2.6704	2.6711	1994664.0
2005-12-12 09:30:00	AAPL	Stock	2.6739	2.6875	2.6714	2.6779	120193164.0
2005-12-12 10:00:00	AAPL	Stock	2.6779	2.6843	2.6629	2.6807	58492308.0
2005-12-12 10:30:00	AAPL	Stock	2.6807	2.6857	2.6714	2.6829	45704960.0
2005-12-12 11:00:00	AAPL	Stock	2.6825	2.6907	2.68	2.6846	37821980.0
2005-12-12 11:30:00	AAPL	Stock	2.6846	2.6911	2.6836	2.6857	27602512.0
2005-12-12 12:00:00	AAPL	Stock	2.6868	2.6889	2.6761	2.6775	27186180.0
2005-12-12 12:30:00	AAPL	Stock	2.6775	2.6796	2.6679	2.6764	35284424.0
2005-12-12 13:00:00	AAPL	Stock	2.6764	2.6789	2.67	2.6779	17035928.0
2005-12-12 13:30:00	AAPL	Stock	2.6778	2.6796	2.6729	2.6754	19257140.0
2005-12-12 14:00:00	AAPL	Stock	2.6754	2.6839	2.6754	2.6807	24645684.0
2005-12-12 14:30:00	AAPL	Stock	2.6804	2.6821	2.6732	2.6736	23787400.0
2005-12-12 15:00:00	AAPL	Stock	2.6736	2.6786	2.6711	2.6768	33021352.0
2005-12-12 15:30:00	AAPL	Stock	2.6768	2.6786	2.6736	2.6754	32377492.0
2005-12-12 16:00:00	AAPL	Stock	2.6757	2.6804	2.675	2.6754	1929872.0
2005-12-12 16:30:00	AAPL	Stock	2.6746	2.6786	2.6746	2.6754	1883000.0
2005-12-12 17:00:00	AAPL	Stock	2.6775	2.6786	2.6757	2.6757	154980.0
2005-12-12 17:30:00	AAPL	Stock	2.6771	2.6771	2.6754	2.6757	58016.0
2005-12-12 18:00:00	AAPL	Stock	2.6757	2.6768	2.6754	2.6768	353612.0
2005-12-12 05:00:00	MSFT	Stock	27.71	27.75	27.71	27.75	2000.0
2005-12-12 06:30:00	MSFT	Stock	27.75	27.75	27.75	27.75	100.0
2005-12-12 08:00:00	MSFT	Stock	27.75	27.78	27.75	27.78	2700.0
2005-12-12 08:30:00	MSFT	Stock	27.78	27.8	27.74	27.75	7150.0
2005-12-12 09:00:00	MSFT	Stock	27.77	27.77	27.67	27.7	95118.0
2005-12-12 09:30:00	MSFT	Stock	27.7	27.75	27.45	27.51	8997620.0
2005-12-12 10:00:00	MSFT	Stock	27.511	27.58	27.47	27.57	3647000.0
2005-12-12 10:30:00	MSFT	Stock	27.57	27.592	27.52	27.55	2998007.0
2005-12-12 11:00:00	MSFT	Stock	27.55	27.56	27.51	27.52	2516761.0
2005-12-12 11:30:00	MSFT	Stock	27.522	27.68	27.51	27.52	2171860.0
2005-12-12 12:00:00	MSFT	Stock	27.52	27.54	27.49	27.5	5306873.0
2005-12-12 12:30:00	MSFT	Stock	27.5	27.52	27.47	27.492	3623711.0
2005-12-12 13:00:00	MSFT	Stock	27.49	27.5	27.46	27.48	3415948.0
2005-12-12 13:30:00	MSFT	Stock	27.48	27.5	27.46	27.49	2422736.0
2005-12-12 14:00:00	MSFT	Stock	27.488	27.5	27.43	27.47	6239037.0
2005-12-12 14:30:00	MSFT	Stock	27.47	27.5	27.4	27.42	6486159.0
2005-12-12 15:00:00	MSFT	Stock	27.42	27.46	27.35	27.37	5615378.0
2005-12-12 15:30:00	MSFT	Stock	27.37	27.45	27.33	27.44	7967162.0
2005-12-12 16:00:00	MSFT	Stock	27.44	27.485	27.41	27.43	556386.0
2005-12-12 16:30:00	MSFT	Stock	27.41	27.45	27.41	27.41	42750.0
2005-12-12 17:00:00	MSFT	Stock	27.45	27.45	27.41	27.41	122500.0
2005-12-12 18:00:00	MSFT	Stock	27.41	27.44	27.41	27.44	350.0
2005-12-12 05:00:00	NVDA	Stock	0.307	0.3083	0.307	0.3083	108000.0
2005-12-12 05:30:00	NVDA	Stock	0.3062	0.3062	0.3062	0.3062	120000.0
2005-12-12 07:00:00	NVDA	Stock	0.3083	0.3083	0.3083	0.3083	108000.0

> showing 50 of 47,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time