PREVIEW / stock_30min / 2005-12-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-13.parquet
  size:    872 KB
  rows:    46,908
  symbols: 2,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-13 07:30:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	11200.0
2005-12-13 08:00:00	AAPL	Stock	2.675	2.675	2.6468	2.6571	1308272.0
2005-12-13 08:30:00	AAPL	Stock	2.6571	2.6643	2.6571	2.6607	1051372.0
2005-12-13 09:00:00	AAPL	Stock	2.6614	2.6743	2.6607	2.6729	2428440.0
2005-12-13 09:30:00	AAPL	Stock	2.6732	2.6771	2.6504	2.66	66041724.0
2005-12-13 10:00:00	AAPL	Stock	2.6596	2.6804	2.6589	2.6725	54083092.0
2005-12-13 10:30:00	AAPL	Stock	2.6729	2.6729	2.6632	2.6657	25594828.0
2005-12-13 11:00:00	AAPL	Stock	2.6657	2.6714	2.6607	2.6693	18404120.0
2005-12-13 11:30:00	AAPL	Stock	2.6693	2.6739	2.6675	2.67	14507360.0
2005-12-13 12:00:00	AAPL	Stock	2.67	2.6768	2.6689	2.67	15087996.0
2005-12-13 12:30:00	AAPL	Stock	2.6704	2.675	2.67	2.6707	12081132.0
2005-12-13 13:00:00	AAPL	Stock	2.6704	2.68	2.67	2.6789	15899072.0
2005-12-13 13:30:00	AAPL	Stock	2.6786	2.6807	2.6725	2.6728	18705344.0
2005-12-13 14:00:00	AAPL	Stock	2.6725	2.695	2.6721	2.6771	67935812.0
2005-12-13 14:30:00	AAPL	Stock	2.6775	2.6921	2.6679	2.6811	75899852.0
2005-12-13 15:00:00	AAPL	Stock	2.6811	2.6814	2.6707	2.675	42069748.0
2005-12-13 15:30:00	AAPL	Stock	2.675	2.6804	2.6711	2.6779	51627016.0
2005-12-13 16:00:00	AAPL	Stock	2.6779	2.6804	2.6768	2.6771	4978988.0
2005-12-13 16:30:00	AAPL	Stock	2.6771	2.6786	2.6734	2.6754	541296.0
2005-12-13 17:00:00	AAPL	Stock	2.6771	2.6786	2.6754	2.6779	244636.0
2005-12-13 17:30:00	AAPL	Stock	2.6779	2.6779	2.675	2.6757	81732.0
2005-12-13 18:00:00	AAPL	Stock	2.675	2.6764	2.6729	2.6764	256872.0
2005-12-13 08:00:00	MSFT	Stock	27.43	27.43	27.43	27.43	4900.0
2005-12-13 08:30:00	MSFT	Stock	27.37	27.39	27.35	27.35	3000.0
2005-12-13 09:00:00	MSFT	Stock	27.35	27.39	27.28	27.28	88691.0
2005-12-13 09:30:00	MSFT	Stock	27.29	27.43	27.26	27.33	6458963.0
2005-12-13 10:00:00	MSFT	Stock	27.33	27.38	27.25	27.27	6786320.0
2005-12-13 10:30:00	MSFT	Stock	27.27	27.36	27.26	27.29	4938350.0
2005-12-13 11:00:00	MSFT	Stock	27.28	27.29	27.18	27.22	7478949.0
2005-12-13 11:30:00	MSFT	Stock	27.22	27.23	27.16	27.19	3855144.0
2005-12-13 12:00:00	MSFT	Stock	27.19	27.2	27.13	27.13	6667815.0
2005-12-13 12:30:00	MSFT	Stock	27.132	27.17	27.0	27.03	7970642.0
2005-12-13 13:00:00	MSFT	Stock	27.03	27.1	27.0	27.09	4611235.0
2005-12-13 13:30:00	MSFT	Stock	27.09	27.28	27.03	27.05	4288638.0
2005-12-13 14:00:00	MSFT	Stock	27.04	27.19	27.04	27.16	11217897.0
2005-12-13 14:30:00	MSFT	Stock	27.16	27.21	27.0	27.16	9142604.0
2005-12-13 15:00:00	MSFT	Stock	27.16	27.18	27.08	27.1	6724815.0
2005-12-13 15:30:00	MSFT	Stock	27.1	27.15	27.05	27.15	11357687.0
2005-12-13 16:00:00	MSFT	Stock	27.15	27.17	27.12	27.16	10635757.0
2005-12-13 16:30:00	MSFT	Stock	27.15	27.16	27.12	27.12	6258.0
2005-12-13 17:00:00	MSFT	Stock	27.15	27.15	27.12	27.12	103275.0
2005-12-13 17:30:00	MSFT	Stock	27.13	27.13	27.13	27.13	161.0
2005-12-13 18:00:00	MSFT	Stock	27.13	27.13	27.11	27.11	1965.0
2005-12-13 09:00:00	NVDA	Stock	0.3066	0.3078	0.3062	0.3078	354000.0
2005-12-13 09:30:00	NVDA	Stock	0.3078	0.3081	0.3056	0.3062	20004600.0
2005-12-13 10:00:00	NVDA	Stock	0.3061	0.3082	0.3061	0.3078	24010440.0
2005-12-13 10:30:00	NVDA	Stock	0.3078	0.308	0.3068	0.3073	16286280.0
2005-12-13 11:00:00	NVDA	Stock	0.3073	0.3077	0.3065	0.3069	19088280.0
2005-12-13 11:30:00	NVDA	Stock	0.3069	0.3073	0.3068	0.3073	31138080.0
2005-12-13 12:00:00	NVDA	Stock	0.3073	0.3087	0.3072	0.3083	43692480.0

> showing 50 of 46,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time