PREVIEW / stock_30min / 2005-12-14

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-14.parquet
  size:    862 KB
  rows:    46,374
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-14 04:00:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	8400.0
2005-12-14 04:30:00	AAPL	Stock	2.6532	2.6532	2.6357	2.6357	50400.0
2005-12-14 05:00:00	AAPL	Stock	2.6268	2.6268	2.6143	2.6161	37548.0
2005-12-14 05:30:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	14000.0
2005-12-14 06:00:00	AAPL	Stock	2.6161	2.6321	2.6161	2.6321	36400.0
2005-12-14 06:30:00	AAPL	Stock	2.6193	2.6286	2.6193	2.6286	30800.0
2005-12-14 07:00:00	AAPL	Stock	2.6196	2.6246	2.6068	2.6232	369628.0
2005-12-14 07:30:00	AAPL	Stock	2.6182	2.6279	2.6179	2.6186	859600.0
2005-12-14 08:00:00	AAPL	Stock	2.6211	2.6286	2.5882	2.6021	22554532.0
2005-12-14 08:30:00	AAPL	Stock	2.6018	2.6025	2.5911	2.5968	9632672.0
2005-12-14 09:00:00	AAPL	Stock	2.5971	2.6043	2.5904	2.5904	8730624.0
2005-12-14 09:30:00	AAPL	Stock	2.5904	2.6179	2.5793	2.6025	214394040.0
2005-12-14 10:00:00	AAPL	Stock	2.6025	2.6036	2.5764	2.5843	125769280.0
2005-12-14 10:30:00	AAPL	Stock	2.5839	2.5893	2.5486	2.5525	167391364.0
2005-12-14 11:00:00	AAPL	Stock	2.5514	2.5539	2.5243	2.5339	192060372.0
2005-12-14 11:30:00	AAPL	Stock	2.5343	2.5686	2.5096	2.5318	114987376.0
2005-12-14 12:00:00	AAPL	Stock	2.5318	2.5343	2.5214	2.5311	58137576.0
2005-12-14 12:30:00	AAPL	Stock	2.5311	2.6071	2.5293	2.5461	70004648.0
2005-12-14 13:00:00	AAPL	Stock	2.5461	2.5536	2.5411	2.5496	47370176.0
2005-12-14 13:30:00	AAPL	Stock	2.5496	2.5625	2.5496	2.5536	70698152.0
2005-12-14 14:00:00	AAPL	Stock	2.5536	2.5557	2.5418	2.5439	50470504.0
2005-12-14 14:30:00	AAPL	Stock	2.5439	2.5521	2.5375	2.5496	52456796.0
2005-12-14 15:00:00	AAPL	Stock	2.55	2.5696	2.5496	2.5657	82594736.0
2005-12-14 15:30:00	AAPL	Stock	2.565	2.58	2.5646	2.5725	145991524.0
2005-12-14 16:00:00	AAPL	Stock	2.5718	2.5761	2.5714	2.5718	1896160.0
2005-12-14 16:30:00	AAPL	Stock	2.5714	2.5765	2.5671	2.5718	662116.0
2005-12-14 17:00:00	AAPL	Stock	2.5711	2.5718	2.5689	2.5718	470596.0
2005-12-14 17:30:00	AAPL	Stock	2.5718	2.5764	2.5682	2.5714	556360.0
2005-12-14 18:00:00	AAPL	Stock	2.5714	2.5714	2.5643	2.5661	532644.0
2005-12-14 05:00:00	MSFT	Stock	27.15	27.15	27.15	27.15	100.0
2005-12-14 08:00:00	MSFT	Stock	27.1	27.12	27.0	27.08	28812.0
2005-12-14 08:30:00	MSFT	Stock	27.09	27.09	27.08	27.08	1500.0
2005-12-14 09:00:00	MSFT	Stock	27.08	27.08	27.0	27.0	49188.0
2005-12-14 09:30:00	MSFT	Stock	27.0	27.08	26.86	26.9	7206079.0
2005-12-14 10:00:00	MSFT	Stock	26.92	26.97	26.85	26.96	5940419.0
2005-12-14 10:30:00	MSFT	Stock	26.96	26.97	26.88	26.94	5508722.0
2005-12-14 11:00:00	MSFT	Stock	26.94	26.971	26.9	26.97	4776480.0
2005-12-14 11:30:00	MSFT	Stock	26.96	27.03	26.93	26.97	3396762.0
2005-12-14 12:00:00	MSFT	Stock	26.98	27.0	26.9	26.98	3075517.0
2005-12-14 12:30:00	MSFT	Stock	26.98	27.08	26.97	27.07	3288172.0
2005-12-14 13:00:00	MSFT	Stock	27.08	27.13	26.95	27.09	2690121.0
2005-12-14 13:30:00	MSFT	Stock	27.095	27.24	27.07	27.18	4646444.0
2005-12-14 14:00:00	MSFT	Stock	27.19	27.22	27.13	27.14	3790949.0
2005-12-14 14:30:00	MSFT	Stock	27.15	27.19	27.09	27.18	4213475.0
2005-12-14 15:00:00	MSFT	Stock	27.178	27.19	27.15	27.16	3593733.0
2005-12-14 15:30:00	MSFT	Stock	27.16	27.17	27.04	27.1	8562771.0
2005-12-14 16:00:00	MSFT	Stock	27.11	27.168	27.0	27.09	632875.0
2005-12-14 16:30:00	MSFT	Stock	27.1	27.1	27.09	27.09	176635.0
2005-12-14 17:00:00	MSFT	Stock	27.1	27.15	27.07	27.09	35620.0
2005-12-14 17:30:00	MSFT	Stock	27.09	27.1	27.07	27.08	5826.0

> showing 50 of 46,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time