PREVIEW / stock_30min / 2005-12-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-15.parquet
  size:    874 KB
  rows:    47,178
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-15 06:30:00	AAPL	Stock	2.5786	2.5918	2.5786	2.5918	86800.0
2005-12-15 07:00:00	AAPL	Stock	2.5914	2.6143	2.5875	2.6107	926688.0
2005-12-15 07:30:00	AAPL	Stock	2.6114	2.6114	2.5964	2.6036	114800.0
2005-12-15 08:00:00	AAPL	Stock	2.6032	2.6039	2.5857	2.5879	3285884.0
2005-12-15 08:30:00	AAPL	Stock	2.5889	2.5939	2.5836	2.5939	2684136.0
2005-12-15 09:00:00	AAPL	Stock	2.5936	2.5986	2.5896	2.5957	2737476.0
2005-12-15 09:30:00	AAPL	Stock	2.5957	2.6021	2.5679	2.5804	115877244.0
2005-12-15 10:00:00	AAPL	Stock	2.58	2.5861	2.5632	2.57	75790148.0
2005-12-15 10:30:00	AAPL	Stock	2.5707	2.5718	2.5482	2.5586	66003588.0
2005-12-15 11:00:00	AAPL	Stock	2.5582	2.5789	2.5582	2.5729	47373928.0
2005-12-15 11:30:00	AAPL	Stock	2.5729	2.5779	2.5689	2.5757	28755188.0
2005-12-15 12:00:00	AAPL	Stock	2.5757	2.5775	2.5646	2.5718	27264076.0
2005-12-15 12:30:00	AAPL	Stock	2.5718	2.5786	2.5711	2.5753	15565312.0
2005-12-15 13:00:00	AAPL	Stock	2.5754	2.5757	2.5671	2.5718	14593264.0
2005-12-15 13:30:00	AAPL	Stock	2.5721	2.5818	2.5718	2.5811	20565860.0
2005-12-15 14:00:00	AAPL	Stock	2.5811	2.5839	2.5718	2.5743	26006624.0
2005-12-15 14:30:00	AAPL	Stock	2.5739	2.5775	2.5657	2.5693	23449636.0
2005-12-15 15:00:00	AAPL	Stock	2.5689	2.5736	2.5654	2.5704	24793916.0
2005-12-15 15:30:00	AAPL	Stock	2.5704	2.5779	2.5696	2.5771	42628096.0
2005-12-15 16:00:00	AAPL	Stock	2.5768	2.5779	2.5714	2.5714	3185532.0
2005-12-15 16:30:00	AAPL	Stock	2.5714	2.5761	2.5711	2.575	414484.0
2005-12-15 17:00:00	AAPL	Stock	2.575	2.5764	2.575	2.5761	81900.0
2005-12-15 17:30:00	AAPL	Stock	2.5761	2.5779	2.5761	2.5768	84616.0
2005-12-15 18:00:00	AAPL	Stock	2.5754	2.5779	2.5715	2.5743	400736.0
2005-12-15 07:00:00	MSFT	Stock	27.0	27.0	27.0	27.0	100.0
2005-12-15 07:30:00	MSFT	Stock	27.09	27.09	27.08	27.08	3800.0
2005-12-15 08:00:00	MSFT	Stock	27.15	27.15	27.0	27.06	519100.0
2005-12-15 08:30:00	MSFT	Stock	27.0	27.08	27.0	27.07	20450.0
2005-12-15 09:00:00	MSFT	Stock	27.07	27.1	27.0	27.08	152765.0
2005-12-15 09:30:00	MSFT	Stock	27.08	27.11	26.91	26.91	5898826.0
2005-12-15 10:00:00	MSFT	Stock	26.92	26.95	26.81	26.81	8714393.0
2005-12-15 10:30:00	MSFT	Stock	26.87	26.91	26.81	26.85	5372438.0
2005-12-15 11:00:00	MSFT	Stock	26.85	26.89	26.81	26.87	6685601.0
2005-12-15 11:30:00	MSFT	Stock	26.87	26.95	26.85	26.92	4639053.0
2005-12-15 12:00:00	MSFT	Stock	26.93	26.93	26.89	26.92	3604311.0
2005-12-15 12:30:00	MSFT	Stock	26.92	26.93	26.86	26.9	2144683.0
2005-12-15 13:00:00	MSFT	Stock	26.91	26.91	26.86	26.87	4752544.0
2005-12-15 13:30:00	MSFT	Stock	26.87	26.92	26.85	26.86	4643473.0
2005-12-15 14:00:00	MSFT	Stock	26.87	26.89	26.83	26.87	4201993.0
2005-12-15 14:30:00	MSFT	Stock	26.87	26.87	26.83	26.85	3285038.0
2005-12-15 15:00:00	MSFT	Stock	26.851	26.87	26.81	26.83	11659973.0
2005-12-15 15:30:00	MSFT	Stock	26.83	26.92	26.81	26.9	9791879.0
2005-12-15 16:00:00	MSFT	Stock	26.92	26.93	26.85	26.85	241012.0
2005-12-15 16:30:00	MSFT	Stock	26.85	26.88	26.85	26.86	4600.0
2005-12-15 17:00:00	MSFT	Stock	26.86	26.86	26.85	26.85	1200.0
2005-12-15 17:30:00	MSFT	Stock	26.88	26.9	26.88	26.89	3800.0
2005-12-15 18:00:00	MSFT	Stock	26.879	26.89	26.864	26.89	12403.0
2005-12-15 09:00:00	NVDA	Stock	0.3083	0.3102	0.3079	0.3101	1428000.0
2005-12-15 09:30:00	NVDA	Stock	0.3081	0.3104	0.3048	0.3058	48348000.0
2005-12-15 10:00:00	NVDA	Stock	0.306	0.3067	0.3039	0.3048	31777680.0

> showing 50 of 47,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time