PREVIEW / stock_30min / 2005-12-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-16.parquet
  size:    929 KB
  rows:    49,990
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-16 05:30:00	AAPL	Stock	2.575	2.575	2.575	2.575	10500.0
2005-12-16 08:00:00	AAPL	Stock	2.5929	2.5929	2.5793	2.5846	192052.0
2005-12-16 08:30:00	AAPL	Stock	2.5875	2.5875	2.5843	2.5875	277200.0
2005-12-16 09:00:00	AAPL	Stock	2.5875	2.5982	2.5739	2.5768	5699596.0
2005-12-16 09:30:00	AAPL	Stock	2.5764	2.5821	2.5429	2.5575	231249480.0
2005-12-16 10:00:00	AAPL	Stock	2.5579	2.5654	2.5539	2.5618	31448788.0
2005-12-16 10:30:00	AAPL	Stock	2.5618	2.5693	2.5596	2.5624	17531108.0
2005-12-16 11:00:00	AAPL	Stock	2.5625	2.58	2.5625	2.5739	29855112.0
2005-12-16 11:30:00	AAPL	Stock	2.5739	2.575	2.5621	2.5707	24680404.0
2005-12-16 12:00:00	AAPL	Stock	2.5696	2.5757	2.5675	2.5675	13842360.0
2005-12-16 12:30:00	AAPL	Stock	2.5675	2.5707	2.5571	2.5592	34202728.0
2005-12-16 13:00:00	AAPL	Stock	2.5593	2.5664	2.5532	2.5561	26205032.0
2005-12-16 13:30:00	AAPL	Stock	2.556	2.5639	2.5554	2.5636	13302828.0
2005-12-16 14:00:00	AAPL	Stock	2.5643	2.5704	2.5582	2.5586	21765660.0
2005-12-16 14:30:00	AAPL	Stock	2.5582	2.5625	2.5514	2.5532	23963436.0
2005-12-16 15:00:00	AAPL	Stock	2.5532	2.5557	2.5464	2.5549	34766144.0
2005-12-16 15:30:00	AAPL	Stock	2.555	2.5614	2.5379	2.54	68178376.0
2005-12-16 16:00:00	AAPL	Stock	2.5396	2.5486	2.5379	2.54	3867584.0
2005-12-16 16:30:00	AAPL	Stock	2.5479	2.5479	2.5404	2.5418	11711504.0
2005-12-16 17:00:00	AAPL	Stock	2.5421	2.5479	2.5411	2.5411	450604.0
2005-12-16 17:30:00	AAPL	Stock	2.5414	2.5491	2.5396	2.5414	1052548.0
2005-12-16 18:00:00	AAPL	Stock	2.5411	2.5479	2.5393	2.5411	2315936.0
2005-12-16 07:30:00	MSFT	Stock	27.0	27.0	26.95	26.95	2000.0
2005-12-16 08:00:00	MSFT	Stock	26.9	27.03	26.9	26.96	23170.0
2005-12-16 08:30:00	MSFT	Stock	26.96	26.96	26.94	26.96	6050.0
2005-12-16 09:00:00	MSFT	Stock	26.97	27.05	26.86	26.88	420782.0
2005-12-16 09:30:00	MSFT	Stock	26.88	26.93	26.81	26.85	28283065.0
2005-12-16 10:00:00	MSFT	Stock	26.85	26.9	26.84	26.88	4892535.0
2005-12-16 10:30:00	MSFT	Stock	26.882	26.93	26.86	26.92	2659934.0
2005-12-16 11:00:00	MSFT	Stock	26.92	27.08	26.9	27.0	3139994.0
2005-12-16 11:30:00	MSFT	Stock	26.99	27.01	26.89	26.94	1645507.0
2005-12-16 12:00:00	MSFT	Stock	26.94	27.06	26.93	27.05	3570764.0
2005-12-16 12:30:00	MSFT	Stock	27.05	27.05	26.89	26.95	2479607.0
2005-12-16 13:00:00	MSFT	Stock	26.95	26.95	26.9	26.91	2085305.0
2005-12-16 13:30:00	MSFT	Stock	26.902	26.99	26.87	26.95	3990250.0
2005-12-16 14:00:00	MSFT	Stock	26.95	27.005	26.93	26.96	2057612.0
2005-12-16 14:30:00	MSFT	Stock	26.96	27.0	26.93	26.97	5166280.0
2005-12-16 15:00:00	MSFT	Stock	26.97	27.03	26.94	27.02	5607719.0
2005-12-16 15:30:00	MSFT	Stock	27.03	27.05	26.9	26.92	8057273.0
2005-12-16 16:00:00	MSFT	Stock	26.97	26.97	26.83	26.9	714507.0
2005-12-16 16:30:00	MSFT	Stock	26.88	26.908	26.82	26.9	2017586.0
2005-12-16 17:00:00	MSFT	Stock	26.96	26.96	26.85	26.88	105618.0
2005-12-16 17:30:00	MSFT	Stock	26.88	26.914	26.84	26.89	288584.0
2005-12-16 18:00:00	MSFT	Stock	26.86	26.908	26.84	26.87	75210.0
2005-12-16 08:00:00	NVDA	Stock	0.3042	0.3071	0.3	0.3071	240000.0
2005-12-16 09:00:00	NVDA	Stock	0.3054	0.3061	0.3046	0.3061	324000.0
2005-12-16 09:30:00	NVDA	Stock	0.3055	0.3079	0.3055	0.3074	49308360.0
2005-12-16 10:00:00	NVDA	Stock	0.3074	0.3076	0.3048	0.3064	16155360.0
2005-12-16 10:30:00	NVDA	Stock	0.3063	0.3066	0.3054	0.3062	6902880.0
2005-12-16 11:00:00	NVDA	Stock	0.3062	0.3076	0.3062	0.3068	9727920.0

> showing 50 of 49,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time