PREVIEW / stock_30min / 2005-12-19

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-19.parquet
  size:    883 KB
  rows:    47,865
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-19 05:30:00	AAPL	Stock	2.5482	2.5482	2.5464	2.5482	42000.0
2005-12-19 06:30:00	AAPL	Stock	2.55	2.5518	2.55	2.5518	61600.0
2005-12-19 08:00:00	AAPL	Stock	2.55	2.5536	2.5393	2.55	998508.0
2005-12-19 08:30:00	AAPL	Stock	2.55	2.5518	2.5386	2.5446	681772.0
2005-12-19 09:00:00	AAPL	Stock	2.5429	2.5464	2.5371	2.5386	781648.0
2005-12-19 09:30:00	AAPL	Stock	2.5396	2.565	2.5371	2.5493	71004780.0
2005-12-19 10:00:00	AAPL	Stock	2.5496	2.5814	2.5475	2.5725	67837112.0
2005-12-19 10:30:00	AAPL	Stock	2.5721	2.5889	2.565	2.5804	55488300.0
2005-12-19 11:00:00	AAPL	Stock	2.58	2.5882	2.575	2.5829	36586116.0
2005-12-19 11:30:00	AAPL	Stock	2.5829	2.5929	2.5811	2.5818	26088832.0
2005-12-19 12:00:00	AAPL	Stock	2.5818	2.5861	2.5818	2.5832	15392160.0
2005-12-19 12:30:00	AAPL	Stock	2.5829	2.5868	2.5714	2.5722	27575520.0
2005-12-19 13:00:00	AAPL	Stock	2.5721	2.5725	2.5582	2.5679	33351416.0
2005-12-19 13:30:00	AAPL	Stock	2.5679	2.5704	2.5446	2.5571	39543224.0
2005-12-19 14:00:00	AAPL	Stock	2.5571	2.5818	2.55	2.5582	28514332.0
2005-12-19 14:30:00	AAPL	Stock	2.5575	2.5736	2.5568	2.5682	24067512.0
2005-12-19 15:00:00	AAPL	Stock	2.5682	2.5821	2.5593	2.5604	37859472.0
2005-12-19 15:30:00	AAPL	Stock	2.5607	2.5632	2.5493	2.5496	55016528.0
2005-12-19 16:00:00	AAPL	Stock	2.5493	2.5536	2.5486	2.5529	1636796.0
2005-12-19 16:30:00	AAPL	Stock	2.5518	2.5568	2.5518	2.5554	173460.0
2005-12-19 17:00:00	AAPL	Stock	2.5554	2.5554	2.5507	2.5518	156520.0
2005-12-19 17:30:00	AAPL	Stock	2.5507	2.5536	2.5493	2.5518	566160.0
2005-12-19 18:00:00	AAPL	Stock	2.5491	2.5518	2.5491	2.5518	158592.0
2005-12-19 08:00:00	MSFT	Stock	26.9	26.95	26.9	26.92	5725.0
2005-12-19 08:30:00	MSFT	Stock	26.91	26.91	26.86	26.89	20100.0
2005-12-19 09:00:00	MSFT	Stock	26.88	26.91	26.8	26.81	2196142.0
2005-12-19 09:30:00	MSFT	Stock	26.82	26.87	26.71	26.74	7760170.0
2005-12-19 10:00:00	MSFT	Stock	26.74	26.76	26.66	26.7	4304780.0
2005-12-19 10:30:00	MSFT	Stock	26.7	26.72	26.65	26.68	3363827.0
2005-12-19 11:00:00	MSFT	Stock	26.68	26.71	26.67	26.69	3094128.0
2005-12-19 11:30:00	MSFT	Stock	26.69	26.74	26.68	26.701	2175658.0
2005-12-19 12:00:00	MSFT	Stock	26.708	26.78	26.69	26.732	5145390.0
2005-12-19 12:30:00	MSFT	Stock	26.74	26.77	26.72	26.73	2628703.0
2005-12-19 13:00:00	MSFT	Stock	26.73	26.76	26.7	26.73	6409845.0
2005-12-19 13:30:00	MSFT	Stock	26.73	26.768	26.7	26.71	4697563.0
2005-12-19 14:00:00	MSFT	Stock	26.71	26.74	26.68	26.7	5352168.0
2005-12-19 14:30:00	MSFT	Stock	26.7	26.77	26.69	26.75	5782192.0
2005-12-19 15:00:00	MSFT	Stock	26.75	26.82	26.73	26.81	5866866.0
2005-12-19 15:30:00	MSFT	Stock	26.811	26.83	26.75	26.82	6874556.0
2005-12-19 16:00:00	MSFT	Stock	26.83	26.86	26.76	26.83	622200.0
2005-12-19 16:30:00	MSFT	Stock	26.83	26.83	26.714	26.8	66814.0
2005-12-19 17:00:00	MSFT	Stock	26.8	26.8	26.8	26.8	1419.0
2005-12-19 17:30:00	MSFT	Stock	26.78	26.83	26.78	26.78	23500.0
2005-12-19 18:00:00	MSFT	Stock	26.83	26.83	26.7	26.7	6832.0
2005-12-19 08:30:00	NVDA	Stock	0.3071	0.3071	0.3071	0.3071	12000.0
2005-12-19 09:00:00	NVDA	Stock	0.3087	0.3088	0.3075	0.3088	168000.0
2005-12-19 09:30:00	NVDA	Stock	0.3077	0.31	0.3067	0.3084	39911280.0
2005-12-19 10:00:00	NVDA	Stock	0.3085	0.3095	0.3076	0.3083	19134360.0
2005-12-19 10:30:00	NVDA	Stock	0.3082	0.3091	0.3071	0.3089	20067600.0
2005-12-19 11:00:00	NVDA	Stock	0.3089	0.3092	0.3074	0.3075	24024480.0

> showing 50 of 47,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time