PREVIEW / stock_30min / 2005-12-20

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-20.parquet
  size:    868 KB
  rows:    47,164
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-20 07:30:00	AAPL	Stock	2.5621	2.5625	2.5621	2.5625	36400.0
2005-12-20 08:00:00	AAPL	Stock	2.5625	2.5639	2.5557	2.5596	371168.0
2005-12-20 08:30:00	AAPL	Stock	2.5625	2.5643	2.5568	2.5579	1042272.0
2005-12-20 09:00:00	AAPL	Stock	2.5589	2.5639	2.5564	2.5564	1328852.0
2005-12-20 09:30:00	AAPL	Stock	2.558	2.5707	2.5421	2.5461	66520692.0
2005-12-20 10:00:00	AAPL	Stock	2.5464	2.5625	2.54	2.5582	47075140.0
2005-12-20 10:30:00	AAPL	Stock	2.5582	2.5754	2.5582	2.57	44245544.0
2005-12-20 11:00:00	AAPL	Stock	2.57	2.5775	2.5632	2.5664	20618556.0
2005-12-20 11:30:00	AAPL	Stock	2.5664	2.575	2.5614	2.5639	31376492.0
2005-12-20 12:00:00	AAPL	Stock	2.5643	2.585	2.5636	2.5761	42926968.0
2005-12-20 12:30:00	AAPL	Stock	2.5761	2.5779	2.5718	2.5768	16631552.0
2005-12-20 13:00:00	AAPL	Stock	2.5775	2.5839	2.575	2.5829	18828796.0
2005-12-20 13:30:00	AAPL	Stock	2.5825	2.5839	2.5696	2.5696	26557048.0
2005-12-20 14:00:00	AAPL	Stock	2.5696	2.5732	2.5625	2.5661	39811100.0
2005-12-20 14:30:00	AAPL	Stock	2.5661	2.5679	2.5543	2.5614	29241016.0
2005-12-20 15:00:00	AAPL	Stock	2.5611	2.5689	2.5546	2.5621	29635004.0
2005-12-20 15:30:00	AAPL	Stock	2.5625	2.5779	2.5596	2.5764	45290588.0
2005-12-20 16:00:00	AAPL	Stock	2.5754	2.5796	2.575	2.5757	1040760.0
2005-12-20 16:30:00	AAPL	Stock	2.5768	2.58	2.575	2.5786	555072.0
2005-12-20 17:00:00	AAPL	Stock	2.5789	2.5789	2.5714	2.5714	114520.0
2005-12-20 17:30:00	AAPL	Stock	2.5768	2.5768	2.5689	2.5757	67144.0
2005-12-20 18:00:00	AAPL	Stock	2.5693	2.5739	2.565	2.5679	124544.0
2005-12-20 07:00:00	MSFT	Stock	26.86	26.86	26.86	26.86	2000.0
2005-12-20 08:00:00	MSFT	Stock	26.85	26.85	26.82	26.82	3100.0
2005-12-20 08:30:00	MSFT	Stock	26.82	26.84	26.82	26.83	7947.0
2005-12-20 09:00:00	MSFT	Stock	26.84	26.84	26.75	26.77	95746.0
2005-12-20 09:30:00	MSFT	Stock	26.76	26.81	26.67	26.76	5589136.0
2005-12-20 10:00:00	MSFT	Stock	26.76	26.78	26.71	26.75	5028274.0
2005-12-20 10:30:00	MSFT	Stock	26.75	26.85	26.74	26.82	4805494.0
2005-12-20 11:00:00	MSFT	Stock	26.83	26.84	26.735	26.76	3514552.0
2005-12-20 11:30:00	MSFT	Stock	26.76	26.78	26.74	26.75	3324551.0
2005-12-20 12:00:00	MSFT	Stock	26.76	26.78	26.715	26.75	3877919.0
2005-12-20 12:30:00	MSFT	Stock	26.75	26.79	26.749	26.79	2716290.0
2005-12-20 13:00:00	MSFT	Stock	26.79	26.8	26.75	26.78	2477059.0
2005-12-20 13:30:00	MSFT	Stock	26.79	26.82	26.76	26.8	5096944.0
2005-12-20 14:00:00	MSFT	Stock	26.8	26.82	26.76	26.8	2942884.0
2005-12-20 14:30:00	MSFT	Stock	26.8	26.84	26.78	26.83	5292633.0
2005-12-20 15:00:00	MSFT	Stock	26.82	26.86	26.8	26.85	6814598.0
2005-12-20 15:30:00	MSFT	Stock	26.84	26.88	26.82	26.87	8676524.0
2005-12-20 16:00:00	MSFT	Stock	26.86	26.89	26.782	26.83	658517.0
2005-12-20 16:30:00	MSFT	Stock	26.84	26.89	26.84	26.86	36200.0
2005-12-20 17:00:00	MSFT	Stock	26.86	26.86	26.85	26.85	230980.0
2005-12-20 18:00:00	MSFT	Stock	26.86	26.86	26.85	26.85	380.0
2005-12-20 08:30:00	NVDA	Stock	0.3017	0.3017	0.3017	0.3017	180000.0
2005-12-20 09:00:00	NVDA	Stock	0.3017	0.3017	0.3017	0.3017	132000.0
2005-12-20 09:30:00	NVDA	Stock	0.3017	0.3037	0.3001	0.3036	25527240.0
2005-12-20 10:00:00	NVDA	Stock	0.3035	0.3035	0.2978	0.2982	38323920.0
2005-12-20 10:30:00	NVDA	Stock	0.2983	0.3019	0.2979	0.3012	22519440.0
2005-12-20 11:00:00	NVDA	Stock	0.3012	0.3034	0.3012	0.3034	16460160.0
2005-12-20 11:30:00	NVDA	Stock	0.3034	0.3057	0.3034	0.304	20192040.0

> showing 50 of 47,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time