PREVIEW / stock_30min / 2005-12-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-21.parquet
  size:    869 KB
  rows:    46,812
  symbols: 2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-21 07:00:00	AAPL	Stock	2.5786	2.5929	2.5786	2.5929	56000.0
2005-12-21 07:30:00	AAPL	Stock	2.5921	2.5929	2.5861	2.5861	30800.0
2005-12-21 08:00:00	AAPL	Stock	2.5871	2.5911	2.585	2.5857	803516.0
2005-12-21 08:30:00	AAPL	Stock	2.5857	2.5875	2.5839	2.585	516712.0
2005-12-21 09:00:00	AAPL	Stock	2.5857	2.5929	2.5857	2.5921	579964.0
2005-12-21 09:30:00	AAPL	Stock	2.5929	2.6154	2.5907	2.6046	80267712.0
2005-12-21 10:00:00	AAPL	Stock	2.605	2.6236	2.605	2.6232	60488260.0
2005-12-21 10:30:00	AAPL	Stock	2.6232	2.6246	2.6104	2.6182	41396460.0
2005-12-21 11:00:00	AAPL	Stock	2.6182	2.6211	2.6104	2.6154	27141408.0
2005-12-21 11:30:00	AAPL	Stock	2.615	2.6229	2.6125	2.6192	24059868.0
2005-12-21 12:00:00	AAPL	Stock	2.6193	2.6271	2.6192	2.6232	28135156.0
2005-12-21 12:30:00	AAPL	Stock	2.6232	2.6289	2.62	2.6229	21812868.0
2005-12-21 13:00:00	AAPL	Stock	2.6232	2.6243	2.6104	2.6125	25098444.0
2005-12-21 13:30:00	AAPL	Stock	2.6125	2.6189	2.6036	2.6143	30061556.0
2005-12-21 14:00:00	AAPL	Stock	2.6143	2.6196	2.6107	2.6139	14540512.0
2005-12-21 14:30:00	AAPL	Stock	2.6136	2.6175	2.6089	2.6132	25779432.0
2005-12-21 15:00:00	AAPL	Stock	2.6129	2.6239	2.61	2.6186	33741428.0
2005-12-21 15:30:00	AAPL	Stock	2.6186	2.6286	2.6171	2.6246	48460328.0
2005-12-21 16:00:00	AAPL	Stock	2.6246	2.6268	2.6243	2.625	606620.0
2005-12-21 16:30:00	AAPL	Stock	2.6268	2.6268	2.6221	2.625	256340.0
2005-12-21 17:00:00	AAPL	Stock	2.6264	2.6264	2.6232	2.6264	111636.0
2005-12-21 17:30:00	AAPL	Stock	2.625	2.6268	2.6236	2.6248	302232.0
2005-12-21 18:00:00	AAPL	Stock	2.625	2.625	2.6155	2.6239	3280200.0
2005-12-21 08:00:00	MSFT	Stock	26.88	26.88	26.87	26.87	1500.0
2005-12-21 08:30:00	MSFT	Stock	26.83	26.86	26.81	26.86	16472.0
2005-12-21 09:00:00	MSFT	Stock	26.86	26.94	26.86	26.88	296407.0
2005-12-21 09:30:00	MSFT	Stock	26.87	26.91	26.77	26.78	7508536.0
2005-12-21 10:00:00	MSFT	Stock	26.78	26.83	26.76	26.78	3911378.0
2005-12-21 10:30:00	MSFT	Stock	26.79	26.83	26.76	26.82	4913523.0
2005-12-21 11:00:00	MSFT	Stock	26.82	26.83	26.79	26.82	3405235.0
2005-12-21 11:30:00	MSFT	Stock	26.82	26.83	26.8	26.809	1781576.0
2005-12-21 12:00:00	MSFT	Stock	26.8	26.81	26.75	26.77	2288182.0
2005-12-21 12:30:00	MSFT	Stock	26.77	26.838	26.74	26.82	10776024.0
2005-12-21 13:00:00	MSFT	Stock	26.81	26.83	26.78	26.81	7181189.0
2005-12-21 13:30:00	MSFT	Stock	26.81	26.82	26.77	26.81	6277674.0
2005-12-21 14:00:00	MSFT	Stock	26.802	26.81	26.78	26.79	1763434.0
2005-12-21 14:30:00	MSFT	Stock	26.79	26.82	26.71	26.73	12456765.0
2005-12-21 15:00:00	MSFT	Stock	26.73	26.761	26.71	26.74	4011244.0
2005-12-21 15:30:00	MSFT	Stock	26.75	26.8	26.73	26.73	4976130.0
2005-12-21 16:00:00	MSFT	Stock	26.74	26.78	26.72	26.75	245252.0
2005-12-21 16:30:00	MSFT	Stock	26.75	26.78	26.75	26.78	7751.0
2005-12-21 17:00:00	MSFT	Stock	26.79	26.79	26.74	26.77	18100.0
2005-12-21 17:30:00	MSFT	Stock	26.73	26.798	26.73	26.73	27129.0
2005-12-21 18:00:00	MSFT	Stock	26.793	26.793	26.74	26.74	2650936.0
2005-12-21 08:00:00	NVDA	Stock	0.3042	0.3042	0.3004	0.3004	54000.0
2005-12-21 08:30:00	NVDA	Stock	0.3005	0.3005	0.3005	0.3005	24000.0
2005-12-21 09:00:00	NVDA	Stock	0.3006	0.3024	0.3006	0.3022	153360.0
2005-12-21 09:30:00	NVDA	Stock	0.3032	0.3057	0.2985	0.3019	43508400.0
2005-12-21 10:00:00	NVDA	Stock	0.3017	0.3054	0.3017	0.3049	20361600.0
2005-12-21 10:30:00	NVDA	Stock	0.3048	0.3054	0.3039	0.3041	17944680.0

> showing 50 of 46,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time