PREVIEW / stock_30min / 2005-12-22

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-22.parquet
  size:    850 KB
  rows:    46,431
  symbols: 2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-22 08:00:00	AAPL	Stock	2.6336	2.6382	2.6296	2.6339	753844.0
2005-12-22 08:30:00	AAPL	Stock	2.6339	2.6357	2.6307	2.6332	404208.0
2005-12-22 09:00:00	AAPL	Stock	2.6332	2.6421	2.6332	2.6407	2183888.0
2005-12-22 09:30:00	AAPL	Stock	2.6396	2.65	2.6357	2.6389	55029688.0
2005-12-22 10:00:00	AAPL	Stock	2.6396	2.6532	2.6286	2.6507	50968064.0
2005-12-22 10:30:00	AAPL	Stock	2.6507	2.6604	2.6457	2.6575	51199176.0
2005-12-22 11:00:00	AAPL	Stock	2.6575	2.6575	2.65	2.6511	24238564.0
2005-12-22 11:30:00	AAPL	Stock	2.6511	2.6586	2.6475	2.6547	22576680.0
2005-12-22 12:00:00	AAPL	Stock	2.655	2.6557	2.6464	2.6489	17783724.0
2005-12-22 12:30:00	AAPL	Stock	2.6493	2.6525	2.6432	2.6515	15108800.0
2005-12-22 13:00:00	AAPL	Stock	2.6518	2.6536	2.6482	2.6492	10142664.0
2005-12-22 13:30:00	AAPL	Stock	2.6489	2.6521	2.6454	2.6475	15262940.0
2005-12-22 14:00:00	AAPL	Stock	2.6471	2.6479	2.6429	2.6432	11474176.0
2005-12-22 14:30:00	AAPL	Stock	2.6432	2.6454	2.6364	2.6439	22740900.0
2005-12-22 15:00:00	AAPL	Stock	2.6439	2.6529	2.6436	2.6529	19493404.0
2005-12-22 15:30:00	AAPL	Stock	2.6529	2.6564	2.6421	2.6432	44807644.0
2005-12-22 16:00:00	AAPL	Stock	2.6432	2.6443	2.6393	2.6393	1605912.0
2005-12-22 16:30:00	AAPL	Stock	2.6421	2.6443	2.6421	2.6429	287420.0
2005-12-22 17:00:00	AAPL	Stock	2.6429	2.6443	2.6429	2.6443	19600.0
2005-12-22 18:00:00	AAPL	Stock	2.6436	2.6454	2.6414	2.6414	77140.0
2005-12-22 07:30:00	MSFT	Stock	26.73	26.73	26.72	26.72	13900.0
2005-12-22 08:00:00	MSFT	Stock	26.72	26.73	26.72	26.72	4967.0
2005-12-22 08:30:00	MSFT	Stock	26.72	26.78	26.72	26.78	24252.0
2005-12-22 09:00:00	MSFT	Stock	26.75	26.77	26.69	26.71	105510.0
2005-12-22 09:30:00	MSFT	Stock	26.71	26.78	26.52	26.58	10044576.0
2005-12-22 10:00:00	MSFT	Stock	26.59	26.6	26.44	26.58	9587157.0
2005-12-22 10:30:00	MSFT	Stock	26.58	26.6	26.51	26.52	9459726.0
2005-12-22 11:00:00	MSFT	Stock	26.52	26.78	26.45	26.53	8138805.0
2005-12-22 11:30:00	MSFT	Stock	26.53	26.77	26.51	26.56	6783505.0
2005-12-22 12:00:00	MSFT	Stock	26.56	26.57	26.49	26.49	4903062.0
2005-12-22 12:30:00	MSFT	Stock	26.49	26.55	26.48	26.528	4838499.0
2005-12-22 13:00:00	MSFT	Stock	26.52	26.56	26.52	26.56	1256957.0
2005-12-22 13:30:00	MSFT	Stock	26.55	26.57	26.522	26.531	3844718.0
2005-12-22 14:00:00	MSFT	Stock	26.53	26.56	26.48	26.51	6530025.0
2005-12-22 14:30:00	MSFT	Stock	26.51	26.734	26.48	26.499	6405854.0
2005-12-22 15:00:00	MSFT	Stock	26.49	26.51	26.419	26.46	6229656.0
2005-12-22 15:30:00	MSFT	Stock	26.47	26.61	26.46	26.6	11486551.0
2005-12-22 16:00:00	MSFT	Stock	26.6	26.63	26.5	26.59	541262.0
2005-12-22 16:30:00	MSFT	Stock	26.59	26.59	26.57	26.57	839.0
2005-12-22 17:00:00	MSFT	Stock	26.59	26.59	26.58	26.59	5096.0
2005-12-22 17:30:00	MSFT	Stock	26.58	26.58	26.58	26.58	200.0
2005-12-22 18:00:00	MSFT	Stock	26.58	26.58	26.57	26.57	30200.0
2005-12-22 09:00:00	NVDA	Stock	0.3017	0.3017	0.3009	0.3012	152160.0
2005-12-22 09:30:00	NVDA	Stock	0.301	0.3062	0.3009	0.3051	34235280.0
2005-12-22 10:00:00	NVDA	Stock	0.3052	0.3054	0.3035	0.3051	18574320.0
2005-12-22 10:30:00	NVDA	Stock	0.305	0.3074	0.3043	0.307	20964960.0
2005-12-22 11:00:00	NVDA	Stock	0.3071	0.3079	0.3062	0.307	20797920.0
2005-12-22 11:30:00	NVDA	Stock	0.307	0.3083	0.307	0.308	16637640.0
2005-12-22 12:00:00	NVDA	Stock	0.308	0.3083	0.3073	0.3081	14690520.0
2005-12-22 12:30:00	NVDA	Stock	0.3082	0.3082	0.3063	0.3073	12020760.0

> showing 50 of 46,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time