PREVIEW / stock_30min / 2005-12-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-23.parquet
  size:    817 KB
  rows:    44,901
  symbols: 2,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-23 04:30:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	16800.0
2005-12-23 08:00:00	AAPL	Stock	2.6411	2.6482	2.6411	2.6464	688240.0
2005-12-23 08:30:00	AAPL	Stock	2.6429	2.6464	2.6393	2.6396	159124.0
2005-12-23 09:00:00	AAPL	Stock	2.6396	2.6504	2.6393	2.65	415240.0
2005-12-23 09:30:00	AAPL	Stock	2.6489	2.6521	2.6325	2.6443	41430424.0
2005-12-23 10:00:00	AAPL	Stock	2.6446	2.6446	2.6339	2.6354	22070636.0
2005-12-23 10:30:00	AAPL	Stock	2.635	2.635	2.625	2.6293	34023668.0
2005-12-23 11:00:00	AAPL	Stock	2.6293	2.6314	2.6257	2.63	14231448.0
2005-12-23 11:30:00	AAPL	Stock	2.6297	2.6307	2.6186	2.6239	22013208.0
2005-12-23 12:00:00	AAPL	Stock	2.6246	2.6282	2.6207	2.6229	13512576.0
2005-12-23 12:30:00	AAPL	Stock	2.6225	2.6279	2.6221	2.6264	9439808.0
2005-12-23 13:00:00	AAPL	Stock	2.6264	2.6304	2.6254	2.6264	9963884.0
2005-12-23 13:30:00	AAPL	Stock	2.6264	2.6275	2.6225	2.6236	6596996.0
2005-12-23 14:00:00	AAPL	Stock	2.6239	2.6243	2.6179	2.6239	10704372.0
2005-12-23 14:30:00	AAPL	Stock	2.6239	2.6275	2.6232	2.6268	9214492.0
2005-12-23 15:00:00	AAPL	Stock	2.6268	2.6286	2.6204	2.6207	11016684.0
2005-12-23 15:30:00	AAPL	Stock	2.6207	2.6254	2.6196	2.6196	21754908.0
2005-12-23 16:00:00	AAPL	Stock	2.6204	2.6204	2.6161	2.6196	455812.0
2005-12-23 16:30:00	AAPL	Stock	2.6196	2.6196	2.6179	2.6179	109900.0
2005-12-23 17:00:00	AAPL	Stock	2.6196	2.6196	2.6179	2.6179	25200.0
2005-12-23 17:30:00	AAPL	Stock	2.6207	2.6207	2.6207	2.6207	28000.0
2005-12-23 18:00:00	AAPL	Stock	2.6196	2.6196	2.6171	2.6171	127400.0
2005-12-23 08:00:00	MSFT	Stock	26.5	26.54	26.5	26.5	11296.0
2005-12-23 08:30:00	MSFT	Stock	26.5	26.52	26.5	26.52	9860.0
2005-12-23 09:00:00	MSFT	Stock	26.52	26.55	26.47	26.52	127036.0
2005-12-23 09:30:00	MSFT	Stock	26.52	26.63	26.44	26.59	4034535.0
2005-12-23 10:00:00	MSFT	Stock	26.6	26.6	26.51	26.541	2301932.0
2005-12-23 10:30:00	MSFT	Stock	26.55	26.59	26.51	26.56	2348956.0
2005-12-23 11:00:00	MSFT	Stock	26.56	26.61	26.55	26.59	1462498.0
2005-12-23 11:30:00	MSFT	Stock	26.59	26.6	26.58	26.59	1959781.0
2005-12-23 12:00:00	MSFT	Stock	26.599	26.6	26.5	26.529	3601774.0
2005-12-23 12:30:00	MSFT	Stock	26.53	26.54	26.49	26.54	972357.0
2005-12-23 13:00:00	MSFT	Stock	26.54	26.55	26.51	26.52	1211623.0
2005-12-23 13:30:00	MSFT	Stock	26.51	26.58	26.5	26.58	2094216.0
2005-12-23 14:00:00	MSFT	Stock	26.57	26.6	26.53	26.55	2049617.0
2005-12-23 14:30:00	MSFT	Stock	26.56	26.63	26.54	26.62	1554356.0
2005-12-23 15:00:00	MSFT	Stock	26.63	26.67	26.6	26.65	2271488.0
2005-12-23 15:30:00	MSFT	Stock	26.65	26.67	26.618	26.64	3881954.0
2005-12-23 16:00:00	MSFT	Stock	26.65	26.67	26.61	26.63	75115.0
2005-12-23 16:30:00	MSFT	Stock	26.6	26.6	26.6	26.6	945.0
2005-12-23 17:30:00	MSFT	Stock	26.64	26.64	26.64	26.64	700.0
2005-12-23 18:00:00	MSFT	Stock	26.64	26.64	26.64	26.64	425.0
2005-12-23 08:30:00	NVDA	Stock	0.3105	0.3105	0.3105	0.3105	12000.0
2005-12-23 09:00:00	NVDA	Stock	0.3033	0.3112	0.3033	0.3112	180000.0
2005-12-23 09:30:00	NVDA	Stock	0.3112	0.3125	0.3092	0.312	32911080.0
2005-12-23 10:00:00	NVDA	Stock	0.3121	0.3123	0.3096	0.3114	28911480.0
2005-12-23 10:30:00	NVDA	Stock	0.3115	0.3115	0.3102	0.311	13403880.0
2005-12-23 11:00:00	NVDA	Stock	0.3111	0.3117	0.311	0.3116	10968480.0
2005-12-23 11:30:00	NVDA	Stock	0.3117	0.3117	0.3109	0.3112	9380880.0
2005-12-23 12:00:00	NVDA	Stock	0.3112	0.3112	0.3102	0.3104	8314080.0

> showing 50 of 44,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time