PREVIEW / stock_30min / 2005-12-27

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-27.parquet
  size:    882 KB
  rows:    47,485
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-27 06:30:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	8400.0
2005-12-27 07:00:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	2800.0
2005-12-27 07:30:00	AAPL	Stock	2.6286	2.6336	2.6286	2.6336	14000.0
2005-12-27 08:00:00	AAPL	Stock	2.6346	2.6479	2.6339	2.6464	1076880.0
2005-12-27 08:30:00	AAPL	Stock	2.6457	2.6479	2.6429	2.6429	1075200.0
2005-12-27 09:00:00	AAPL	Stock	2.6429	2.6471	2.6304	2.6446	1633632.0
2005-12-27 09:30:00	AAPL	Stock	2.6429	2.6589	2.6411	2.6532	63755860.0
2005-12-27 10:00:00	AAPL	Stock	2.6529	2.6607	2.65	2.6589	47860316.0
2005-12-27 10:30:00	AAPL	Stock	2.6589	2.6782	2.6589	2.6775	80470824.0
2005-12-27 11:00:00	AAPL	Stock	2.6775	2.685	2.6671	2.6732	77562884.0
2005-12-27 11:30:00	AAPL	Stock	2.6732	2.6736	2.6539	2.6568	51309048.0
2005-12-27 12:00:00	AAPL	Stock	2.6575	2.6696	2.6521	2.6689	35037464.0
2005-12-27 12:30:00	AAPL	Stock	2.6689	2.67	2.6643	2.6686	16996504.0
2005-12-27 13:00:00	AAPL	Stock	2.6682	2.6764	2.6618	2.6664	35846580.0
2005-12-27 13:30:00	AAPL	Stock	2.6664	2.6689	2.6518	2.6531	31567088.0
2005-12-27 14:00:00	AAPL	Stock	2.6529	2.6693	2.6514	2.6668	30142364.0
2005-12-27 14:30:00	AAPL	Stock	2.6668	2.6689	2.66	2.6604	20738424.0
2005-12-27 15:00:00	AAPL	Stock	2.66	2.6632	2.6546	2.6593	28527828.0
2005-12-27 15:30:00	AAPL	Stock	2.6593	2.6604	2.6468	2.6507	55273008.0
2005-12-27 16:00:00	AAPL	Stock	2.6511	2.6511	2.6475	2.65	1934576.0
2005-12-27 16:30:00	AAPL	Stock	2.6493	2.6507	2.6486	2.6507	202832.0
2005-12-27 17:00:00	AAPL	Stock	2.6511	2.655	2.6511	2.6546	141316.0
2005-12-27 17:30:00	AAPL	Stock	2.6546	2.6568	2.6507	2.6536	35000.0
2005-12-27 18:00:00	AAPL	Stock	2.6525	2.6525	2.6482	2.6511	336980.0
2005-12-27 08:00:00	MSFT	Stock	26.74	26.74	26.63	26.71	6829.0
2005-12-27 08:30:00	MSFT	Stock	26.71	26.72	26.62	26.7	10000.0
2005-12-27 09:00:00	MSFT	Stock	26.68	26.69	26.62	26.64	138557.0
2005-12-27 09:30:00	MSFT	Stock	26.68	26.85	26.64	26.83	3598212.0
2005-12-27 10:00:00	MSFT	Stock	26.82	26.84	26.77	26.79	1996035.0
2005-12-27 10:30:00	MSFT	Stock	26.79	26.83	26.77	26.78	2373720.0
2005-12-27 11:00:00	MSFT	Stock	26.78	26.79	26.68	26.69	3148207.0
2005-12-27 11:30:00	MSFT	Stock	26.69	26.77	26.59	26.6	3590650.0
2005-12-27 12:00:00	MSFT	Stock	26.6	26.63	26.58	26.62	2045997.0
2005-12-27 12:30:00	MSFT	Stock	26.62	26.66	26.61	26.63	1500353.0
2005-12-27 13:00:00	MSFT	Stock	26.62	26.65	26.56	26.59	2482155.0
2005-12-27 13:30:00	MSFT	Stock	26.59	26.61	26.52	26.55	2283183.0
2005-12-27 14:00:00	MSFT	Stock	26.55	26.59	26.53	26.57	2097458.0
2005-12-27 14:30:00	MSFT	Stock	26.58	26.6	26.5	26.54	2368811.0
2005-12-27 15:00:00	MSFT	Stock	26.54	26.55	26.48	26.51	3022711.0
2005-12-27 15:30:00	MSFT	Stock	26.51	26.54	26.45	26.46	5363502.0
2005-12-27 16:00:00	MSFT	Stock	26.47	26.536	26.43	26.45	404491.0
2005-12-27 16:30:00	MSFT	Stock	26.47	26.53	26.46	26.46	56727.0
2005-12-27 17:00:00	MSFT	Stock	26.46	26.54	26.45	26.5	83913.0
2005-12-27 17:30:00	MSFT	Stock	26.5	26.5	26.48	26.48	200.0
2005-12-27 18:00:00	MSFT	Stock	26.5	26.51	26.5	26.51	3200.0
2005-12-27 09:00:00	NVDA	Stock	0.3133	0.3133	0.3123	0.3125	335160.0
2005-12-27 09:30:00	NVDA	Stock	0.3125	0.3177	0.3125	0.3161	48027480.0
2005-12-27 10:00:00	NVDA	Stock	0.3162	0.3171	0.3158	0.3163	24837840.0
2005-12-27 10:30:00	NVDA	Stock	0.3163	0.3182	0.3162	0.3177	29156040.0
2005-12-27 11:00:00	NVDA	Stock	0.3177	0.3179	0.3162	0.3167	36570240.0

> showing 50 of 47,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time