PREVIEW / stock_30min / 2005-12-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-28.parquet
  size:    851 KB
  rows:    46,539
  symbols: 2,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-28 08:00:00	AAPL	Stock	2.6511	2.6607	2.6507	2.6604	492856.0
2005-12-28 08:30:00	AAPL	Stock	2.6561	2.6711	2.6561	2.6639	604884.0
2005-12-28 09:00:00	AAPL	Stock	2.6643	2.6679	2.6536	2.6586	1008980.0
2005-12-28 09:30:00	AAPL	Stock	2.6596	2.67	2.6489	2.66	53869396.0
2005-12-28 10:00:00	AAPL	Stock	2.6596	2.6661	2.6507	2.6511	31128524.0
2005-12-28 10:30:00	AAPL	Stock	2.6511	2.6546	2.6268	2.6396	55842444.0
2005-12-28 11:00:00	AAPL	Stock	2.6389	2.6414	2.6332	2.6411	21022512.0
2005-12-28 11:30:00	AAPL	Stock	2.6411	2.6675	2.6304	2.6329	24947216.0
2005-12-28 12:00:00	AAPL	Stock	2.6325	2.6329	2.6186	2.6293	27423564.0
2005-12-28 12:30:00	AAPL	Stock	2.6296	2.6582	2.6214	2.6282	11807376.0
2005-12-28 13:00:00	AAPL	Stock	2.6279	2.6286	2.6218	2.6218	10389232.0
2005-12-28 13:30:00	AAPL	Stock	2.6218	2.6336	2.6214	2.6275	24121468.0
2005-12-28 14:00:00	AAPL	Stock	2.6275	2.6389	2.6239	2.6364	25721640.0
2005-12-28 14:30:00	AAPL	Stock	2.637	2.64	2.6246	2.6307	28784252.0
2005-12-28 15:00:00	AAPL	Stock	2.6304	2.6425	2.6282	2.6418	24773700.0
2005-12-28 15:30:00	AAPL	Stock	2.6418	2.6436	2.6275	2.6286	45136196.0
2005-12-28 16:00:00	AAPL	Stock	2.6289	2.6321	2.6261	2.6321	858032.0
2005-12-28 16:30:00	AAPL	Stock	2.6307	2.6307	2.6286	2.6296	40936.0
2005-12-28 17:00:00	AAPL	Stock	2.6293	2.6293	2.6275	2.6286	1229172.0
2005-12-28 17:30:00	AAPL	Stock	2.6286	2.6395	2.6286	2.6395	393400.0
2005-12-28 18:00:00	AAPL	Stock	2.6279	2.6286	2.6268	2.6268	622160.0
2005-12-28 08:00:00	MSFT	Stock	26.47	26.53	26.47	26.53	2000.0
2005-12-28 08:30:00	MSFT	Stock	26.53	26.59	26.53	26.55	141305.0
2005-12-28 09:00:00	MSFT	Stock	26.55	26.55	26.49	26.52	40925.0
2005-12-28 09:30:00	MSFT	Stock	26.51	26.662	26.5	26.54	4003862.0
2005-12-28 10:00:00	MSFT	Stock	26.54	26.59	26.53	26.54	2140478.0
2005-12-28 10:30:00	MSFT	Stock	26.55	26.55	26.41	26.44	3092796.0
2005-12-28 11:00:00	MSFT	Stock	26.45	26.48	26.44	26.48	2038951.0
2005-12-28 11:30:00	MSFT	Stock	26.48	26.5	26.42	26.44	2320296.0
2005-12-28 12:00:00	MSFT	Stock	26.44	26.5	26.4	26.5	1956231.0
2005-12-28 12:30:00	MSFT	Stock	26.47	26.48	26.43	26.44	1632402.0
2005-12-28 13:00:00	MSFT	Stock	26.45	26.47	26.42	26.44	1856219.0
2005-12-28 13:30:00	MSFT	Stock	26.44	26.46	26.43	26.45	1525059.0
2005-12-28 14:00:00	MSFT	Stock	26.44	26.47	26.43	26.46	1279040.0
2005-12-28 14:30:00	MSFT	Stock	26.47	26.49	26.44	26.442	2453032.0
2005-12-28 15:00:00	MSFT	Stock	26.441	26.45	26.38	26.41	2431648.0
2005-12-28 15:30:00	MSFT	Stock	26.41	26.47	26.35	26.37	4100855.0
2005-12-28 16:00:00	MSFT	Stock	26.38	26.4	26.35	26.37	199728.0
2005-12-28 16:30:00	MSFT	Stock	26.39	26.42	26.37	26.42	970300.0
2005-12-28 17:00:00	MSFT	Stock	26.38	26.38	26.37	26.37	854.0
2005-12-28 17:30:00	MSFT	Stock	26.35	26.35	26.35	26.35	200.0
2005-12-28 18:00:00	MSFT	Stock	26.4	26.4	26.38	26.4	1797760.0
2005-12-28 09:00:00	NVDA	Stock	0.3167	0.3167	0.3156	0.3164	312000.0
2005-12-28 09:30:00	NVDA	Stock	0.3147	0.3162	0.3127	0.3158	39199920.0
2005-12-28 10:00:00	NVDA	Stock	0.3158	0.3178	0.3147	0.3158	35636760.0
2005-12-28 10:30:00	NVDA	Stock	0.3158	0.3163	0.3142	0.3142	36858960.0
2005-12-28 11:00:00	NVDA	Stock	0.3141	0.3157	0.3137	0.3153	14135160.0
2005-12-28 11:30:00	NVDA	Stock	0.3153	0.3156	0.3147	0.3147	7581600.0
2005-12-28 12:00:00	NVDA	Stock	0.3148	0.3151	0.3144	0.3151	4909440.0
2005-12-28 12:30:00	NVDA	Stock	0.315	0.3151	0.3144	0.3147	6103200.0

> showing 50 of 46,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time