PREVIEW / stock_30min / 2005-12-29

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-29.parquet
  size:    862 KB
  rows:    47,187
  symbols: 2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-29 07:30:00	AAPL	Stock	2.6275	2.6275	2.6275	2.6275	37968.0
2005-12-29 08:00:00	AAPL	Stock	2.625	2.6275	2.6196	2.6246	275800.0
2005-12-29 08:30:00	AAPL	Stock	2.6232	2.6246	2.6189	2.6243	524020.0
2005-12-29 09:00:00	AAPL	Stock	2.6243	2.6368	2.6232	2.635	940100.0
2005-12-29 09:30:00	AAPL	Stock	2.635	2.6364	2.5861	2.5975	84711620.0
2005-12-29 10:00:00	AAPL	Stock	2.5975	2.6029	2.5846	2.5864	44600388.0
2005-12-29 10:30:00	AAPL	Stock	2.5861	2.5914	2.5664	2.5814	61201476.0
2005-12-29 11:00:00	AAPL	Stock	2.5811	2.5929	2.5793	2.5871	25707528.0
2005-12-29 11:30:00	AAPL	Stock	2.5868	2.5871	2.5736	2.5825	29741208.0
2005-12-29 12:00:00	AAPL	Stock	2.5825	2.5829	2.5636	2.5696	34609512.0
2005-12-29 12:30:00	AAPL	Stock	2.5696	2.5786	2.5682	2.5753	21458472.0
2005-12-29 13:00:00	AAPL	Stock	2.575	2.5807	2.5664	2.5696	18580744.0
2005-12-29 13:30:00	AAPL	Stock	2.5696	2.5732	2.5682	2.5725	13339620.0
2005-12-29 14:00:00	AAPL	Stock	2.5721	2.5864	2.5721	2.5811	25897788.0
2005-12-29 14:30:00	AAPL	Stock	2.5811	2.5814	2.5693	2.5786	14795004.0
2005-12-29 15:00:00	AAPL	Stock	2.5786	2.5789	2.5543	2.5646	46499628.0
2005-12-29 15:30:00	AAPL	Stock	2.5643	2.5654	2.5507	2.5514	56147616.0
2005-12-29 16:00:00	AAPL	Stock	2.5518	2.5546	2.5486	2.5507	3089464.0
2005-12-29 16:30:00	AAPL	Stock	2.5514	2.5529	2.55	2.5514	264628.0
2005-12-29 17:00:00	AAPL	Stock	2.5514	2.5561	2.5514	2.5561	137704.0
2005-12-29 17:30:00	AAPL	Stock	2.5536	2.5564	2.5518	2.555	25452.0
2005-12-29 18:00:00	AAPL	Stock	2.555	2.5557	2.55	2.5557	229824.0
2005-12-29 08:00:00	MSFT	Stock	26.39	26.39	26.35	26.37	4900.0
2005-12-29 08:30:00	MSFT	Stock	26.37	26.4	26.37	26.4	12754.0
2005-12-29 09:00:00	MSFT	Stock	26.41	26.45	26.4	26.41	68117.0
2005-12-29 09:30:00	MSFT	Stock	26.41	26.5	26.37	26.45	4301320.0
2005-12-29 10:00:00	MSFT	Stock	26.45	26.48	26.41	26.43	2302962.0
2005-12-29 10:30:00	MSFT	Stock	26.43	26.48	26.39	26.44	2242102.0
2005-12-29 11:00:00	MSFT	Stock	26.43	26.48	26.42	26.435	1925546.0
2005-12-29 11:30:00	MSFT	Stock	26.432	26.44	26.41	26.41	1423148.0
2005-12-29 12:00:00	MSFT	Stock	26.41	26.42	26.36	26.36	1725542.0
2005-12-29 12:30:00	MSFT	Stock	26.37	26.418	26.359	26.4	1827731.0
2005-12-29 13:00:00	MSFT	Stock	26.41	26.42	26.4	26.41	1821902.0
2005-12-29 13:30:00	MSFT	Stock	26.402	26.41	26.39	26.41	1381342.0
2005-12-29 14:00:00	MSFT	Stock	26.4	26.42	26.4	26.41	1574064.0
2005-12-29 14:30:00	MSFT	Stock	26.42	26.42	26.4	26.41	1869547.0
2005-12-29 15:00:00	MSFT	Stock	26.402	26.41	26.29	26.341	4250589.0
2005-12-29 15:30:00	MSFT	Stock	26.35	26.35	26.26	26.28	5890013.0
2005-12-29 16:00:00	MSFT	Stock	26.27	26.29	26.26	26.27	162543.0
2005-12-29 16:30:00	MSFT	Stock	26.27	26.29	26.26	26.29	3031.0
2005-12-29 17:00:00	MSFT	Stock	26.28	26.28	26.28	26.28	5000.0
2005-12-29 17:30:00	MSFT	Stock	26.28	26.28	26.27	26.27	3971.0
2005-12-29 18:00:00	MSFT	Stock	26.28	26.29	26.28	26.29	400.0
2005-12-29 09:00:00	NVDA	Stock	0.317	0.3174	0.3166	0.3174	120000.0
2005-12-29 09:30:00	NVDA	Stock	0.3175	0.3185	0.3148	0.315	44400240.0
2005-12-29 10:00:00	NVDA	Stock	0.3147	0.3154	0.3133	0.3137	18774600.0
2005-12-29 10:30:00	NVDA	Stock	0.3136	0.3177	0.3125	0.3136	33924840.0
2005-12-29 11:00:00	NVDA	Stock	0.3134	0.3142	0.3133	0.3133	10805760.0
2005-12-29 11:30:00	NVDA	Stock	0.3132	0.3133	0.3108	0.3115	19492080.0
2005-12-29 12:00:00	NVDA	Stock	0.3112	0.3113	0.31	0.31	11999040.0

> showing 50 of 47,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time