PREVIEW / stock_30min / 2005-12-30

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-12-30.parquet
  size:    891 KB
  rows:    48,816
  symbols: 2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-30 07:30:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	30800.0
2005-12-30 08:00:00	AAPL	Stock	2.5429	2.5446	2.5268	2.5357	2243108.0
2005-12-30 08:30:00	AAPL	Stock	2.5379	2.5393	2.5318	2.5339	690564.0
2005-12-30 09:00:00	AAPL	Stock	2.5336	2.5418	2.5314	2.5314	2407216.0
2005-12-30 09:30:00	AAPL	Stock	2.5325	2.5407	2.5218	2.5361	70662788.0
2005-12-30 10:00:00	AAPL	Stock	2.5361	2.5361	2.5196	2.5239	47054756.0
2005-12-30 10:30:00	AAPL	Stock	2.5239	2.5336	2.5154	2.5168	45578736.0
2005-12-30 11:00:00	AAPL	Stock	2.5168	2.5232	2.5121	2.5136	31312764.0
2005-12-30 11:30:00	AAPL	Stock	2.5136	2.5239	2.5136	2.5229	44217460.0
2005-12-30 12:00:00	AAPL	Stock	2.5225	2.5339	2.5221	2.5336	35552188.0
2005-12-30 12:30:00	AAPL	Stock	2.5332	2.5457	2.5296	2.5404	39354700.0
2005-12-30 13:00:00	AAPL	Stock	2.5407	2.5696	2.5386	2.5664	41399344.0
2005-12-30 13:30:00	AAPL	Stock	2.5668	2.5868	2.55	2.5711	70060592.0
2005-12-30 14:00:00	AAPL	Stock	2.5711	2.5821	2.5711	2.5725	34626424.0
2005-12-30 14:30:00	AAPL	Stock	2.5725	2.5725	2.5639	2.5679	31995824.0
2005-12-30 15:00:00	AAPL	Stock	2.5679	2.5704	2.5629	2.5689	37221268.0
2005-12-30 15:30:00	AAPL	Stock	2.5689	2.5814	2.5604	2.5614	68808544.0
2005-12-30 16:00:00	AAPL	Stock	2.5621	2.5704	2.5557	2.5654	3713976.0
2005-12-30 16:30:00	AAPL	Stock	2.5675	2.5707	2.5632	2.5675	1351084.0
2005-12-30 17:00:00	AAPL	Stock	2.5675	2.5686	2.5646	2.565	93520.0
2005-12-30 17:30:00	AAPL	Stock	2.565	2.5675	2.565	2.5657	175616.0
2005-12-30 18:00:00	AAPL	Stock	2.5657	2.5675	2.5657	2.5657	75600.0
2005-12-30 05:00:00	MSFT	Stock	26.17	26.17	25.75	25.75	650.0
2005-12-30 07:00:00	MSFT	Stock	26.22	26.22	26.22	26.22	1500.0
2005-12-30 08:00:00	MSFT	Stock	26.01	26.27	26.0	26.25	10483.0
2005-12-30 08:30:00	MSFT	Stock	26.22	26.25	26.2	26.21	26300.0
2005-12-30 09:00:00	MSFT	Stock	26.2	26.25	26.12	26.15	127728.0
2005-12-30 09:30:00	MSFT	Stock	26.15	26.29	26.12	26.28	5902213.0
2005-12-30 10:00:00	MSFT	Stock	26.28	26.29	26.23	26.27	4436620.0
2005-12-30 10:30:00	MSFT	Stock	26.27	26.29	26.22	26.25	3388437.0
2005-12-30 11:00:00	MSFT	Stock	26.252	26.31	26.22	26.26	3090502.0
2005-12-30 11:30:00	MSFT	Stock	26.26	26.3	26.25	26.27	3367123.0
2005-12-30 12:00:00	MSFT	Stock	26.27	26.28	26.18	26.19	3068243.0
2005-12-30 12:30:00	MSFT	Stock	26.19	26.21	26.16	26.18	2415962.0
2005-12-30 13:00:00	MSFT	Stock	26.172	26.2	26.11	26.14	2576221.0
2005-12-30 13:30:00	MSFT	Stock	26.14	26.2	26.14	26.18	2343637.0
2005-12-30 14:00:00	MSFT	Stock	26.18	26.2	26.13	26.13	1904964.0
2005-12-30 14:30:00	MSFT	Stock	26.13	26.15	26.1	26.15	2044358.0
2005-12-30 15:00:00	MSFT	Stock	26.15	26.17	26.11	26.16	2436537.0
2005-12-30 15:30:00	MSFT	Stock	26.16	26.22	26.1	26.11	6108741.0
2005-12-30 16:00:00	MSFT	Stock	26.15	26.15	26.09	26.11	1017019.0
2005-12-30 16:30:00	MSFT	Stock	26.15	26.15	26.11	26.15	860833.0
2005-12-30 17:00:00	MSFT	Stock	26.13	26.13	26.03	26.03	1550.0
2005-12-30 17:30:00	MSFT	Stock	26.15	26.15	26.13	26.13	3160.0
2005-12-30 18:00:00	MSFT	Stock	26.14	26.14	26.14	26.14	534.0
2005-12-30 08:30:00	NVDA	Stock	0.3114	0.3114	0.3114	0.3114	24960.0
2005-12-30 09:00:00	NVDA	Stock	0.3112	0.3112	0.3084	0.3084	577200.0
2005-12-30 09:30:00	NVDA	Stock	0.3089	0.3089	0.3058	0.3062	43859040.0
2005-12-30 10:00:00	NVDA	Stock	0.306	0.3067	0.3042	0.3046	27246240.0
2005-12-30 10:30:00	NVDA	Stock	0.3045	0.3047	0.3036	0.3044	21556320.0

> showing 50 of 48,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time