PREVIEW / stock_30min / 2006-01-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-03.parquet
  size:    920 KB
  rows:    49,505
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-03 06:30:00	AAPL	Stock	2.5839	2.5839	2.5839	2.5839	2800.0
2006-01-03 07:00:00	AAPL	Stock	2.5886	2.5896	2.5886	2.5896	22400.0
2006-01-03 07:30:00	AAPL	Stock	2.5946	2.5964	2.5932	2.5964	64400.0
2006-01-03 08:00:00	AAPL	Stock	2.5932	2.6054	2.5675	2.5932	2666076.0
2006-01-03 08:30:00	AAPL	Stock	2.5936	2.5943	2.5857	2.5907	1691788.0
2006-01-03 09:00:00	AAPL	Stock	2.5914	2.5943	2.5832	2.5843	3545752.0
2006-01-03 09:30:00	AAPL	Stock	2.585	2.6282	2.5804	2.6275	136790668.0
2006-01-03 10:00:00	AAPL	Stock	2.6279	2.6339	2.5921	2.5957	101026464.0
2006-01-03 10:30:00	AAPL	Stock	2.5954	2.6118	2.5886	2.5996	54651632.0
2006-01-03 11:00:00	AAPL	Stock	2.5999	2.6171	2.5943	2.6043	35713636.0
2006-01-03 11:30:00	AAPL	Stock	2.6046	2.6332	2.6036	2.6186	51528260.0
2006-01-03 12:00:00	AAPL	Stock	2.6186	2.6296	2.61	2.61	42152908.0
2006-01-03 12:30:00	AAPL	Stock	2.61	2.6196	2.6011	2.6132	33612236.0
2006-01-03 13:00:00	AAPL	Stock	2.6136	2.6182	2.5996	2.6011	28774256.0
2006-01-03 13:30:00	AAPL	Stock	2.6007	2.6118	2.5964	2.6046	26312244.0
2006-01-03 14:00:00	AAPL	Stock	2.6046	2.6396	2.6036	2.6368	69154316.0
2006-01-03 14:30:00	AAPL	Stock	2.6368	2.6446	2.6311	2.6425	53661216.0
2006-01-03 15:00:00	AAPL	Stock	2.6425	2.6604	2.6425	2.6568	60172140.0
2006-01-03 15:30:00	AAPL	Stock	2.6575	2.6696	2.6571	2.6689	86817416.0
2006-01-03 16:00:00	AAPL	Stock	2.6696	2.6732	2.6621	2.6696	3634792.0
2006-01-03 16:30:00	AAPL	Stock	2.6696	2.6696	2.6646	2.6661	395640.0
2006-01-03 17:00:00	AAPL	Stock	2.6686	2.6686	2.6643	2.6643	133840.0
2006-01-03 17:30:00	AAPL	Stock	2.6657	2.6696	2.6607	2.6639	3385928.0
2006-01-03 18:00:00	AAPL	Stock	2.6625	2.6675	2.6611	2.6671	145404.0
2006-01-03 07:30:00	MSFT	Stock	26.2	26.2	26.2	26.2	100.0
2006-01-03 08:00:00	MSFT	Stock	26.15	26.23	26.14	26.22	95618.0
2006-01-03 08:30:00	MSFT	Stock	26.22	26.27	26.15	26.26	131436.0
2006-01-03 09:00:00	MSFT	Stock	26.25	26.28	26.15	26.26	120067.0
2006-01-03 09:30:00	MSFT	Stock	26.25	26.27	26.14	26.2	6785611.0
2006-01-03 10:00:00	MSFT	Stock	26.2	26.22	26.1	26.11	4999328.0
2006-01-03 10:30:00	MSFT	Stock	26.11	26.248	26.1	26.152	3045268.0
2006-01-03 11:00:00	MSFT	Stock	26.15	26.22	26.128	26.19	3173403.0
2006-01-03 11:30:00	MSFT	Stock	26.19	26.3	26.19	26.3	3900696.0
2006-01-03 12:00:00	MSFT	Stock	26.3	26.39	26.26	26.33	4266136.0
2006-01-03 12:30:00	MSFT	Stock	26.33	26.4	26.3	26.37	3263658.0
2006-01-03 13:00:00	MSFT	Stock	26.37	26.42	26.34	26.41	4682713.0
2006-01-03 13:30:00	MSFT	Stock	26.41	26.52	26.39	26.47	5256212.0
2006-01-03 14:00:00	MSFT	Stock	26.46	26.74	26.46	26.72	6939152.0
2006-01-03 14:30:00	MSFT	Stock	26.72	26.89	26.71	26.82	8306988.0
2006-01-03 15:00:00	MSFT	Stock	26.82	27.0	26.51	26.96	9086753.0
2006-01-03 15:30:00	MSFT	Stock	26.96	27.001	26.8	26.82	12751448.0
2006-01-03 16:00:00	MSFT	Stock	26.86	26.92	26.46	26.9	400336.0
2006-01-03 16:30:00	MSFT	Stock	26.9	26.9	26.548	26.548	183675.0
2006-01-03 17:00:00	MSFT	Stock	26.9	26.9	26.85	26.85	1051.0
2006-01-03 17:30:00	MSFT	Stock	26.85	26.9	26.85	26.86	2599.0
2006-01-03 18:00:00	MSFT	Stock	26.86	26.9	26.85	26.9	1365.0
2006-01-03 07:30:00	NVDA	Stock	0.2958	0.2958	0.2958	0.2958	12000.0
2006-01-03 08:00:00	NVDA	Stock	0.3047	0.308	0.3047	0.308	877560.0
2006-01-03 08:30:00	NVDA	Stock	0.3054	0.3054	0.3053	0.3053	192000.0
2006-01-03 09:00:00	NVDA	Stock	0.3053	0.3072	0.3052	0.3054	324000.0

> showing 50 of 49,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time